Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,818.44 | -0.41 ↓ % | -1.47 ↓ % | -3.45 ↓ % | 1,499.01 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.21 | -0.60 ↓ % | -0.81 ↓ % | -3.98 ↓ % | 247.79 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 189.24 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.96 | -0.55 ↓ % | -0.67 ↓ % | 0.24 ↑ % | 87.74 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3202 | -0.66 ↓ % | -0.93 ↓ % | -4.00 ↓ % | 81.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.58 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.74 ↓ % | -0.26 ↓ % | -3.69 ↓ % | 48.23 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3698304858 | -0.14 ↓ % | -1.25 ↓ % | 3.12 ↑ % | 35.06 Billion Dollars | 746.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011721496 | -0.64 ↓ % | 0.14 ↑ % | -3.18 ↓ % | 17.21 Billion Dollars | 708.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.16 | -1.54 ↓ % | -3.72 ↓ % | 13.61 ↑ % | 15.03 Billion Dollars | 860.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.31 ↑ % | -0.02 ↓ % | 9.23 Billion Dollars | 299.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.93 | -0.92 ↓ % | -7.28 ↓ % | -15.01 ↓ % | 9.23 Billion Dollars | 877.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2386370268 | -0.84 ↓ % | -0.47 ↓ % | -4.70 ↓ % | 8.64 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.39 | -0.49 ↓ % | 2.93 ↑ % | -3.41 ↓ % | 7.24 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.62 | -0.58 ↓ % | -0.86 ↓ % | -8.40 ↓ % | 6.85 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.260 | -0.85 ↓ % | -1.41 ↓ % | -4.11 ↓ % | 6.73 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579559765 | -0.79 ↓ % | 0.74 ↑ % | 3.50 ↑ % | 6.10 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1608026089 | -1.42 ↓ % | 8.94 ↑ % | 11.43 ↑ % | 5.40 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8932 | 0.22 ↑ % | -0.46 ↓ % | -7.74 ↓ % | 5.10 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | -0.43 ↓ % | 0.60 ↑ % | -3.99 ↓ % | 4.02 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.028 | 0.70 ↑ % | 4.55 ↑ % | -10.16 ↓ % | 3.96 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.117 | -0.84 ↓ % | -0.62 ↓ % | -2.61 ↓ % | 3.94 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9784 | -1.80 ↓ % | -3.39 ↓ % | -9.04 ↓ % | 3.92 Billion Dollars | 693.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853782503 | -0.46 ↓ % | -1.61 ↓ % | -4.57 ↓ % | 3.70 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.520 | -1.37 ↓ % | -6.73 ↓ % | 49.22 ↑ % | 3.27 Billion Dollars | 876.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054954 | -0.27 ↓ % | -0.26 ↓ % | -5.44 ↓ % | 3.24 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670488466 | -0.60 ↓ % | -0.70 ↓ % | -3.22 ↓ % | 3.00 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.72 | -1.23 ↓ % | -3.73 ↓ % | -0.95 ↓ % | 2.97 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.75 | -0.05 ↓ % | -1.07 ↓ % | -1.91 ↓ % | 2.63 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2487 | -0.94 ↓ % | -0.31 ↓ % | -0.29 ↓ % | 2.11 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.08 ↓ % | -0.54 ↓ % | -1.28 ↓ % | 2.09 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,447.75 | -0.05 ↓ % | -1.03 ↓ % | -1.76 ↓ % | 2.08 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.73 ↓ % | 0.19 ↑ % | -9.85 ↓ % | 2.07 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3944297655 | -0.76 ↓ % | -4.31 ↓ % | -1.24 ↓ % | 1.92 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593372469 | 0.26 ↑ % | 1.21 ↑ % | -7.33 ↓ % | 1.89 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.68 | -1.06 ↓ % | -1.52 ↓ % | 8.02 ↑ % | 1.84 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6831 | -0.24 ↓ % | 0.38 ↑ % | -1.35 ↓ % | 1.78 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.892 | -1.71 ↓ % | 8.55 ↑ % | 13.34 ↑ % | 1.60 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670273810 | -1.24 ↓ % | -3.27 ↓ % | -4.24 ↓ % | 1.56 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428143263 | -0.13 ↓ % | -0.83 ↓ % | -5.79 ↓ % | 1.51 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035084 | -0.92 ↓ % | -0.36 ↓ % | -6.08 ↓ % | 1.45 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.38 ↓ % | -0.44 ↓ % | -0.23 ↓ % | 1.40 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.46 | 0.23 ↑ % | 2.08 ↑ % | 18.90 ↑ % | 1.38 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.566 | -0.65 ↓ % | -1.12 ↓ % | -5.45 ↓ % | 1.34 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.73 | -1.00 ↓ % | -1.53 ↓ % | -4.47 ↓ % | 1.31 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3441530719 | -3.02 ↓ % | -13.53 ↓ % | 37.77 ↑ % | 1.18 Billion Dollars | 454.41 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.165 | -2.05 ↓ % | -7.59 ↓ % | 12.06 ↑ % | 1.12 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.157 | -0.34 ↓ % | -1.90 ↓ % | 7.06 ↑ % | 1.10 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.180 | -0.99 ↓ % | -4.55 ↓ % | 18.28 ↑ % | 1.07 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.956 | -0.45 ↓ % | -0.18 ↓ % | -0.78 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 444.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902173001 | -0.44 ↓ % | -1.51 ↓ % | -0.85 ↓ % | 960.85 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1065395092 | -0.81 ↓ % | -2.19 ↓ % | -10.73 ↓ % | 950.14 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.86 | -0.96 ↓ % | -3.29 ↓ % | -0.15 ↓ % | 891.70 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322555494 | -0.77 ↓ % | -1.43 ↓ % | -7.47 ↓ % | 885.97 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378663888 | -0.62 ↓ % | 2.43 ↑ % | 9.44 ↑ % | 873.15 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0948375172 | -2.36 ↓ % | -3.01 ↓ % | -11.04 ↓ % | 856.06 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0388 | -2.77 ↓ % | 3.70 ↑ % | 7.42 ↑ % | 816.12 Million Dollars | 257.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954738075 | 0.03 ↑ % | 2.28 ↑ % | 1.54 ↑ % | 815.71 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.38 | -1.66 ↓ % | -1.99 ↓ % | -1.04 ↓ % | 806.33 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9696 | -1.33 ↓ % | -0.10 ↓ % | 1.40 ↑ % | 794.73 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 69 | 0.2744611103 | 0.68 ↑ % | 11.59 ↑ % | 4.17 ↑ % | 777.31 Million Dollars | 60.33 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.897 | -0.16 ↓ % | -1.54 ↓ % | -2.58 ↓ % | 776.71 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080772124 | -0.45 ↓ % | -1.05 ↓ % | -3.46 ↓ % | 697.26 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085895877 | -1.23 ↓ % | 0.62 ↑ % | -3.98 ↓ % | 679.32 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316068291 | 0.67 ↑ % | -0.04 ↓ % | -9.08 ↓ % | 649.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1938481472 | -1.66 ↓ % | -2.67 ↓ % | -8.94 ↓ % | 643.64 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018057420 | -1.49 ↓ % | 1.28 ↑ % | 1.25 ↑ % | 637.11 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345554735 | -0.28 ↓ % | 4.75 ↑ % | 13.63 ↑ % | 573.88 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.586 | -2.54 ↓ % | -2.75 ↓ % | 10.63 ↑ % | 558.45 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.31 | -0.71 ↓ % | -0.11 ↓ % | -13.15 ↓ % | 550.72 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8431 | 1.00 ↑ % | 1.82 ↑ % | -4.85 ↓ % | 544.77 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 80 | 0.2384652263 | -0.73 ↓ % | -4.96 ↓ % | 23.81 ↑ % | 538.66 Million Dollars | 223.33 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061766079 | -0.95 ↓ % | -3.87 ↓ % | -7.48 ↓ % | 531.10 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083354287 | -0.91 ↓ % | -2.78 ↓ % | -12.50 ↓ % | 523.97 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058832 | -0.90 ↓ % | -1.24 ↓ % | -4.12 ↓ % | 517.69 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000921865 | 0.01 ↑ % | 16.31 ↑ % | 20.60 ↑ % | 510.96 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7739 | -1.37 ↓ % | -4.90 ↓ % | 5.38 ↑ % | 508.45 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0680658174 | -1.45 ↓ % | 5.93 ↑ % | 10.83 ↑ % | 483.04 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3786 | -0.65 ↓ % | 3.15 ↑ % | 1.52 ↑ % | 482.52 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9912 | -0.75 ↓ % | -1.28 ↓ % | -3.10 ↓ % | 472.73 Million Dollars | 198.17 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3990 | -0.66 ↓ % | -1.25 ↓ % | -4.54 ↓ % | 455.34 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2398695550 | -0.75 ↓ % | -1.19 ↓ % | -1.60 ↓ % | 435.27 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | -0.02 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 430.74 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4228736794 | -0.33 ↓ % | 0.57 ↑ % | -1.80 ↓ % | 422.87 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2551 | -0.78 ↓ % | -3.72 ↓ % | -7.03 ↓ % | 422.73 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4525747907 | -0.91 ↓ % | -3.31 ↓ % | 12.29 ↑ % | 416.34 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4269750175 | -0.63 ↓ % | -1.33 ↓ % | 1.92 ↑ % | 401.87 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0366107967 | -0.11 ↓ % | 4.15 ↑ % | -20.52 ↓ % | 380.01 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195343360 | -0.21 ↓ % | -4.65 ↓ % | -2.33 ↓ % | 375.60 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2076337403 | -0.09 ↓ % | -1.05 ↓ % | -11.55 ↓ % | 373.74 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 372.96 Million Dollars | 222.35 Million Dollars | 0.0000000000 |
