Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,053.96 | -0.10 ↓ % | -1.75 ↓ % | -2.81 ↓ % | 1,503.72 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.51 | -0.27 ↓ % | -0.73 ↓ % | -3.35 ↓ % | 248.67 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 189.26 Billion Dollars | 74.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.63 | -0.34 ↓ % | -0.61 ↓ % | 1.11 ↑ % | 88.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3278 | -0.43 ↓ % | -0.89 ↓ % | -3.17 ↓ % | 82.14 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.40 ↓ % | -0.18 ↓ % | -2.73 ↓ % | 48.55 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3701886798 | -0.17 ↓ % | -1.17 ↓ % | 3.36 ↑ % | 35.10 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017134451 | -0.53 ↓ % | 0.29 ↑ % | -2.34 ↓ % | 15.71 Billion Dollars | 735.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.24 | 0.11 ↑ % | -3.81 ↓ % | 16.89 ↑ % | 15.30 Billion Dollars | 865.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.92 | -2.65 ↓ % | -8.78 ↓ % | -12.43 ↓ % | 9.26 Billion Dollars | 910.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.17 ↓ % | 0.28 ↑ % | -0.28 ↓ % | 9.23 Billion Dollars | 304.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403551807 | -0.26 ↓ % | -0.28 ↓ % | -3.79 ↓ % | 8.71 Billion Dollars | 387.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.48 | -0.52 ↓ % | 2.69 ↑ % | -1.45 ↓ % | 7.28 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.44 | -0.49 ↓ % | -1.21 ↓ % | -7.38 ↓ % | 6.88 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.322 | -0.84 ↓ % | -1.17 ↓ % | -2.91 ↓ % | 6.78 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588478726 | -0.10 ↓ % | 0.57 ↑ % | 4.59 ↑ % | 6.14 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631543881 | 0.29 ↑ % | 9.89 ↑ % | 13.58 ↑ % | 5.47 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8913 | -0.33 ↓ % | -1.73 ↓ % | -6.72 ↓ % | 5.10 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.32 | -0.29 ↓ % | 0.40 ↑ % | -3.40 ↓ % | 4.04 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9913 | -1.12 ↓ % | -3.08 ↓ % | -7.46 ↓ % | 3.97 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.179 | -0.47 ↓ % | -0.69 ↓ % | -1.45 ↓ % | 3.96 Billion Dollars | 276.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.029 | -0.83 ↓ % | 3.94 ↑ % | -9.69 ↓ % | 3.96 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857329832 | -0.50 ↓ % | -1.67 ↓ % | -3.69 ↓ % | 3.72 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.561 | -0.19 ↓ % | -6.21 ↓ % | 52.55 ↑ % | 3.32 Billion Dollars | 874.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055053 | -0.18 ↓ % | -0.61 ↓ % | -4.94 ↓ % | 3.24 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673927412 | -0.52 ↓ % | -0.76 ↓ % | -2.56 ↓ % | 3.02 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.17 | -1.26 ↓ % | -4.70 ↓ % | 1.24 ↑ % | 3.00 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.53 | 0.28 ↑ % | -1.19 ↓ % | -1.94 ↓ % | 2.63 Billion Dollars | 381.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2566 | -0.93 ↓ % | -0.64 ↓ % | 0.73 ↑ % | 2.12 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.05 ↓ % | -0.79 ↓ % | -0.69 ↓ % | 2.09 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.274 | -0.40 ↓ % | -0.12 ↓ % | -9.11 ↓ % | 2.08 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,447.96 | 0.27 ↑ % | -1.13 ↓ % | -1.73 ↓ % | 2.08 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3987959311 | -0.14 ↓ % | -4.80 ↓ % | 0.65 ↑ % | 1.94 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593027562 | 0.57 ↑ % | -0.51 ↓ % | -8.11 ↓ % | 1.88 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.60 | -0.22 ↓ % | -1.52 ↓ % | 9.48 ↑ % | 1.86 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6841 | -0.41 ↓ % | 0.06 ↑ % | 0.51 ↑ % | 1.78 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.926 | -1.99 ↓ % | 8.25 ↑ % | 14.64 ↑ % | 1.62 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677432795 | -0.19 ↓ % | -2.67 ↓ % | -3.46 ↓ % | 1.57 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431337097 | -0.07 ↓ % | -2.24 ↓ % | -5.43 ↓ % | 1.52 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035290 | -0.83 ↓ % | -0.46 ↓ % | -5.22 ↓ % | 1.46 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -1.21 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.43 | 0.29 ↑ % | 0.87 ↑ % | 18.14 ↑ % | 1.38 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.608 | -0.57 ↓ % | -1.38 ↓ % | -5.11 ↓ % | 1.35 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.34 | -0.89 ↓ % | -1.65 ↓ % | -3.54 ↓ % | 1.31 Billion Dollars | 241.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3523128290 | -3.05 ↓ % | -11.21 ↓ % | 40.09 ↑ % | 1.20 Billion Dollars | 461.51 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.205 | -1.16 ↓ % | -8.03 ↓ % | 14.54 ↑ % | 1.14 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.159 | -1.04 ↓ % | -4.02 ↓ % | 7.58 ↑ % | 1.10 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.199 | -0.36 ↓ % | -2.34 ↓ % | 19.81 ↑ % | 1.08 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.981 | -0.27 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905077114 | -0.48 ↓ % | -1.81 ↓ % | -0.18 ↓ % | 963.94 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073354732 | -0.39 ↓ % | -2.49 ↓ % | -7.10 ↓ % | 957.24 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.30 | -1.11 ↓ % | -3.01 ↓ % | 0.66 ↑ % | 897.00 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324746178 | -0.59 ↓ % | -1.87 ↓ % | -6.67 ↓ % | 891.99 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378017413 | -1.50 ↓ % | 2.06 ↑ % | 9.17 ↑ % | 871.61 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0962354608 | -1.61 ↓ % | -3.05 ↓ % | -9.70 ↓ % | 868.68 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0620 | -2.03 ↓ % | 3.92 ↑ % | 9.72 ↑ % | 834.37 Million Dollars | 258.25 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.76 | 0.63 ↑ % | -0.76 ↓ % | 0.29 ↑ % | 824.13 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0955006373 | 0.10 ↑ % | 2.11 ↑ % | 1.84 ↑ % | 815.93 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9770 | -1.65 ↓ % | -0.51 ↓ % | 2.62 ↑ % | 800.78 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.919 | 0.11 ↑ % | -1.88 ↓ % | -1.83 ↓ % | 779.20 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 70 | 0.2681272970 | -1.69 ↓ % | 4.53 ↑ % | -0.62 ↓ % | 759.37 Million Dollars | 58.68 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081154833 | -0.05 ↓ % | -0.71 ↓ % | -2.88 ↓ % | 700.57 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094770272 | -0.69 ↓ % | 0.29 ↑ % | -2.61 ↓ % | 684.87 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1969038314 | 0.58 ↑ % | -2.71 ↓ % | -8.43 ↓ % | 653.78 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314663926 | 0.21 ↑ % | -1.24 ↓ % | -10.03 ↓ % | 646.73 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018246396 | -1.06 ↓ % | 0.28 ↑ % | 3.06 ↑ % | 643.81 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347670331 | 1.86 ↑ % | 5.32 ↑ % | 14.55 ↑ % | 577.39 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.700 | -1.67 ↓ % | -1.58 ↓ % | 13.23 ↑ % | 569.82 Million Dollars | 166.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.47 | -0.80 ↓ % | -1.02 ↓ % | -9.76 ↓ % | 552.75 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 79 | 0.2399303121 | -1.11 ↓ % | -6.30 ↓ % | 25.54 ↑ % | 541.97 Million Dollars | 233.07 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8345 | -0.83 ↓ % | 0.33 ↑ % | -5.18 ↓ % | 539.21 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062199898 | -0.38 ↓ % | -4.26 ↓ % | -6.82 ↓ % | 534.83 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083752536 | -0.91 ↓ % | -3.55 ↓ % | -9.72 ↓ % | 526.47 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059231 | -0.67 ↓ % | -1.52 ↓ % | -2.70 ↓ % | 521.20 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7839 | -0.96 ↓ % | -5.50 ↓ % | 7.14 ↑ % | 515.04 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000921439 | -0.09 ↓ % | 15.25 ↑ % | 20.31 ↑ % | 510.72 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.57 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0688384192 | -1.71 ↓ % | 5.19 ↑ % | 12.47 ↑ % | 488.52 Million Dollars | 169.21 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3897 | -0.73 ↓ % | 2.50 ↑ % | 3.37 ↑ % | 486.41 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.75 ↓ % | -1.58 ↓ % | -2.43 ↓ % | 475.13 Million Dollars | 195.82 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4071 | -0.19 ↓ % | -1.28 ↓ % | -3.65 ↓ % | 457.97 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2416440769 | -0.42 ↓ % | -1.65 ↓ % | -1.07 ↓ % | 438.49 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1635 | 0.03 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 430.98 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2651 | -0.37 ↓ % | -4.66 ↓ % | -5.55 ↓ % | 426.09 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4229251858 | -0.66 ↓ % | -0.42 ↓ % | -1.28 ↓ % | 422.93 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4557803146 | -1.76 ↓ % | -5.20 ↓ % | 12.97 ↑ % | 419.29 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4292848546 | -0.35 ↓ % | -2.99 ↓ % | 3.21 ↑ % | 404.04 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365595500 | -1.55 ↓ % | 2.12 ↑ % | -19.85 ↓ % | 379.47 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195713888 | -0.01 ↓ % | -3.77 ↓ % | -1.94 ↓ % | 376.31 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2076394407 | 0.15 ↑ % | -2.66 ↓ % | -11.10 ↓ % | 373.75 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 372.83 Million Dollars | 231.40 Million Dollars | 0.0000000000 |
