Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,409.32 | 0.08 ↑ % | 1.22 ↑ % | -1.76 ↓ % | 1,529.93 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.59 | 0.05 ↑ % | 1.28 ↑ % | -2.48 ↓ % | 272.95 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.55 Billion Dollars | 110.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3702 | -0.01 ↓ % | 1.17 ↑ % | -4.37 ↓ % | 84.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.36 | 0.08 ↑ % | 0.85 ↑ % | -2.84 ↓ % | 83.35 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.44 Billion Dollars | 54.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | -0.07 ↓ % | 0.99 ↑ % | -2.88 ↓ % | 47.84 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267028299 | 0.08 ↑ % | 1.07 ↑ % | -0.74 ↓ % | 30.97 Billion Dollars | 685.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061118872 | 0.33 ↑ % | 4.63 ↑ % | 10.15 ↑ % | 16.35 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.24 | 0.25 ↑ % | -1.76 ↓ % | -4.17 ↓ % | 10.00 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.04 ↑ % | -0.17 ↓ % | 0.39 ↑ % | 9.51 Billion Dollars | 455.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461987770 | -0.05 ↓ % | 1.85 ↑ % | -0.29 ↓ % | 8.91 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.20 | -0.11 ↓ % | -0.91 ↓ % | -3.58 ↓ % | 8.84 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.43 | -0.12 ↓ % | 0.97 ↑ % | 0.39 ↑ % | 6.93 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.135 | 0.00 ↑ % | 1.34 ↑ % | -1.57 ↓ % | 6.64 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 350.09 | -0.20 ↓ % | 9.01 ↑ % | 4.62 ↑ % | 5.83 Billion Dollars | 442.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505231934 | 0.23 ↑ % | -0.81 ↓ % | 0.38 ↑ % | 5.78 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591470177 | 0.26 ↑ % | 0.11 ↑ % | -9.35 ↓ % | 5.30 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 906.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.37 ↓ % | 1.09 ↑ % | -0.39 ↓ % | 4.27 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.180 | -1.20 ↓ % | -7.47 ↓ % | -24.95 ↓ % | 4.12 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.103 | -0.07 ↓ % | 0.50 ↑ % | -1.96 ↓ % | 3.93 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.90 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875291985 | -0.44 ↓ % | -0.43 ↓ % | -3.07 ↓ % | 3.80 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062765 | -0.36 ↓ % | 3.35 ↑ % | 2.97 ↑ % | 3.70 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9068 | -0.08 ↓ % | 1.04 ↑ % | -3.06 ↓ % | 3.58 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3170 | -0.09 ↓ % | 1.42 ↑ % | -2.56 ↓ % | 3.32 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685448246 | -0.11 ↓ % | 0.92 ↑ % | -1.72 ↓ % | 2.99 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,606.93 | -0.14 ↓ % | 1.32 ↑ % | -1.72 ↓ % | 2.73 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.35 | -0.26 ↓ % | -0.91 ↓ % | 1.62 ↑ % | 2.71 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.48 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,607.48 | -0.17 ↓ % | 1.42 ↑ % | -1.76 ↓ % | 2.21 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6266 | 0.06 ↑ % | 0.76 ↑ % | -2.06 ↓ % | 2.07 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.194 | -0.28 ↓ % | 1.31 ↑ % | -2.05 ↓ % | 2.03 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2086 | -0.17 ↓ % | 0.93 ↑ % | -1.49 ↓ % | 2.03 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606883660 | 0.30 ↑ % | -4.63 ↓ % | -21.15 ↓ % | 1.93 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789074073 | -0.29 ↓ % | -3.44 ↓ % | -6.77 ↓ % | 1.83 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755789407 | 0.19 ↑ % | -6.49 ↓ % | 5.08 ↑ % | 1.82 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.32 | -0.03 ↓ % | 0.72 ↑ % | -1.61 ↓ % | 1.73 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6545 | 0.02 ↑ % | 0.39 ↑ % | -2.44 ↓ % | 1.70 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3031 | -0.11 ↓ % | -0.70 ↓ % | -6.53 ↓ % | 1.69 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038819 | -0.07 ↓ % | 2.11 ↑ % | 2.74 ↑ % | 1.61 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.13 | -0.32 ↓ % | -0.25 ↓ % | 0.45 ↑ % | 1.43 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9885 | -0.29 ↓ % | 1.22 ↑ % | 2.57 ↑ % | 1.39 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.09 ↓ % | 1.47 ↑ % | -2.93 ↓ % | 1.32 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.357 | -0.09 ↓ % | 1.38 ↑ % | -0.96 ↓ % | 1.31 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634625857 | -0.04 ↓ % | 1.96 ↑ % | 1.88 ↑ % | 1.28 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | 0.03 ↑ % | 1.02 ↑ % | 0.48 ↑ % | 1.14 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955066779 | -0.48 ↓ % | 4.70 ↑ % | 1.36 ↑ % | 1.02 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107675987 | 0.00 ↑ % | 1.31 ↑ % | 7.53 ↑ % | 986.59 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.39 | -1.12 ↓ % | -7.49 ↓ % | -9.73 ↓ % | 953.65 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8800 | -0.45 ↓ % | -1.80 ↓ % | -0.14 ↓ % | 950.95 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025963600 | -0.06 ↓ % | 0.12 ↑ % | -6.24 ↓ % | 898.68 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9930 | 0.19 ↑ % | 2.25 ↑ % | 4.82 ↑ % | 891.35 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323910744 | -0.20 ↓ % | 0.53 ↑ % | -4.51 ↓ % | 887.60 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6753 | -0.13 ↓ % | -0.06 ↓ % | -6.34 ↓ % | 869.03 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.01 | -0.46 ↓ % | 0.83 ↑ % | -5.29 ↓ % | 833.15 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.14 ↓ % | 0.03 ↑ % | -1.72 ↓ % | 815.20 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2446855326 | -0.28 ↓ % | 0.83 ↑ % | -5.89 ↓ % | 809.42 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9903 | -0.37 ↓ % | 1.98 ↑ % | 5.91 ↑ % | 799.13 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248613529 | -0.29 ↓ % | 1.45 ↑ % | -1.26 ↓ % | 767.99 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0876782054 | 0.54 ↑ % | 1.73 ↑ % | 5.80 ↑ % | 749.10 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325034966 | 0.97 ↑ % | -1.59 ↓ % | 8.64 ↑ % | 723.56 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9238 | -0.07 ↓ % | 3.32 ↑ % | 0.43 ↑ % | 716.67 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074993042 | 0.21 ↑ % | 0.32 ↑ % | -5.51 ↓ % | 644.07 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099801408 | -0.56 ↓ % | 3.71 ↑ % | 19.32 ↑ % | 627.36 Million Dollars | 279.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069943120 | -0.09 ↓ % | 0.70 ↑ % | -3.21 ↓ % | 601.41 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1796653545 | 0.20 ↑ % | 1.39 ↑ % | 6.02 ↑ % | 596.82 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299141353 | -0.11 ↓ % | 1.64 ↑ % | 0.52 ↑ % | 596.69 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017663301 | 0.24 ↑ % | 2.52 ↑ % | -1.00 ↓ % | 586.59 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8912 | -0.47 ↓ % | 0.78 ↑ % | -1.09 ↓ % | 575.87 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.382 | 0.03 ↑ % | 0.82 ↑ % | -16.07 ↓ % | 553.89 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061968 | -0.46 ↓ % | 2.36 ↑ % | -1.72 ↓ % | 545.29 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326208812 | -0.29 ↓ % | 0.22 ↑ % | -10.36 ↓ % | 541.75 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.37 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6707 | -0.07 ↓ % | -3.19 ↓ % | 2.77 ↑ % | 487.63 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 82 | 0.1780732730 | 2.90 ↑ % | 1.19 ↑ % | 30.26 ↑ % | 485.57 Million Dollars | 38.95 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4491 | -0.13 ↓ % | -1.49 ↓ % | -3.66 ↓ % | 474.16 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4300 | -1.09 ↓ % | 0.63 ↑ % | -10.17 ↓ % | 457.12 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.12 ↓ % | 1.71 ↑ % | 0.33 ↑ % | 451.31 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 86 | 0.1958142965 | -0.41 ↓ % | 0.86 ↑ % | -6.27 ↓ % | 442.31 Million Dollars | 131.49 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.86 | -0.52 ↓ % | 1.93 ↑ % | -1.54 ↓ % | 442.11 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1736 | 0.02 ↑ % | 0.56 ↑ % | 0.41 ↑ % | 436.83 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414152083 | 0.23 ↑ % | -1.62 ↓ % | -13.01 ↓ % | 427.95 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000749774 | -0.02 ↓ % | 12.04 ↑ % | 60.73 ↑ % | 413.75 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4427490548 | 0.20 ↑ % | -3.40 ↓ % | 0.47 ↑ % | 411.83 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1701 | 0.04 ↑ % | -1.74 ↓ % | -13.87 ↓ % | 409.53 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 402.36 Million Dollars | 373.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211770073 | -0.10 ↓ % | 1.28 ↑ % | -2.08 ↓ % | 401.35 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571311136 | -0.14 ↓ % | -0.02 ↓ % | -5.93 ↓ % | 398.52 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3652188516 | -0.04 ↓ % | -0.63 ↓ % | -0.81 ↓ % | 395.63 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.433 | 0.22 ↑ % | -2.53 ↓ % | -0.59 ↓ % | 389.46 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184872772 | 0.13 ↑ % | -0.85 ↓ % | -1.97 ↓ % | 355.29 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3529910455 | 3.48 ↑ % | 33.05 ↑ % | 53.55 ↑ % | 352.99 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2348482871 | -0.19 ↓ % | 5.83 ↑ % | 6.52 ↑ % | 351.73 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
