Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,369.04 | 0.05 ↑ % | -3.53 ↓ % | -6.52 ↓ % | 1,170.31 Billion Dollars | 31.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.86 | 0.34 ↑ % | -3.40 ↓ % | -5.27 ↓ % | 189.46 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.74 Billion Dollars | 65.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.32 | 0.24 ↑ % | -2.42 ↓ % | -4.67 ↓ % | 73.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.49 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0398 | 0.64 ↑ % | -2.18 ↓ % | -5.37 ↓ % | 64.72 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.41 | 0.69 ↑ % | -3.20 ↓ % | 6.71 ↑ % | 42.64 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147963808 | -0.36 ↓ % | -1.97 ↓ % | -4.59 ↓ % | 29.86 Billion Dollars | 639.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.58 | 0.05 ↑ % | -1.68 ↓ % | 3.81 ↑ % | 16.33 Billion Dollars | 600.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0713022134 | 0.52 ↑ % | -3.37 ↓ % | -9.35 ↓ % | 11.04 Billion Dollars | 798.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.250 | -0.10 ↓ % | -1.80 ↓ % | -2.88 ↓ % | 8.51 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.39 | 0.11 ↑ % | -0.15 ↓ % | -3.76 ↓ % | 6.69 Billion Dollars | 420.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823216220 | 0.08 ↑ % | 3.29 ↑ % | -5.61 ↓ % | 6.19 Billion Dollars | 308.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.89 | 1.02 ↑ % | -1.06 ↓ % | -5.13 ↓ % | 5.74 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1420527172 | -1.46 ↓ % | -2.54 ↓ % | -6.34 ↓ % | 5.53 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1458636208 | 1.31 ↑ % | -1.54 ↓ % | -2.93 ↓ % | 5.31 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.183 | 0.58 ↑ % | -3.93 ↓ % | -5.20 ↓ % | 5.22 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5566 | 0.68 ↑ % | -3.90 ↓ % | -0.34 ↓ % | 4.21 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.82 | 0.05 ↑ % | 0.47 ↑ % | 5.65 ↑ % | 4.03 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | 0.44 ↑ % | -2.46 ↓ % | -0.17 ↓ % | 3.24 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700811625 | 0.56 ↑ % | -2.88 ↓ % | -9.63 ↓ % | 3.05 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.549 | 1.00 ↑ % | -3.48 ↓ % | 4.08 ↑ % | 2.83 Billion Dollars | 264.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6937 | 0.68 ↑ % | -1.61 ↓ % | -0.83 ↓ % | 2.80 Billion Dollars | 274.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042225 | 0.32 ↑ % | -1.93 ↓ % | -6.98 ↓ % | 2.49 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0534186555 | 0.24 ↑ % | -1.84 ↓ % | -5.31 ↓ % | 2.46 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.68 | -0.15 ↓ % | -0.16 ↓ % | -2.61 ↓ % | 2.46 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7969 | 0.74 ↑ % | -4.75 ↓ % | -8.69 ↓ % | 2.34 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.74 | 0.43 ↑ % | -1.91 ↓ % | -5.55 ↓ % | 2.26 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | -0.19 ↓ % | 7.61 ↑ % | 2.05 ↑ % | 1.94 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575753126 | -0.34 ↓ % | -1.46 ↓ % | -0.15 ↓ % | 1.83 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.85 | -0.13 ↓ % | -0.13 ↓ % | -2.63 ↓ % | 1.82 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.765 | 0.21 ↑ % | -7.69 ↓ % | -4.26 ↓ % | 1.72 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6262 | 0.02 ↑ % | 0.37 ↑ % | 1.14 ↑ % | 1.69 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.51 | 0.03 ↑ % | -0.84 ↓ % | 2.92 ↑ % | 1.65 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3090356229 | 0.17 ↑ % | -2.70 ↓ % | -0.13 ↓ % | 1.50 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4121352410 | -0.53 ↓ % | -3.20 ↓ % | -23.50 ↓ % | 1.44 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8180 | 0.74 ↑ % | -2.24 ↓ % | -8.87 ↓ % | 1.38 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4148714526 | 0.05 ↑ % | -2.49 ↓ % | -19.30 ↓ % | 1.37 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.60 | -0.17 ↓ % | -7.67 ↓ % | 19.05 ↑ % | 1.32 Billion Dollars | 221.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535153371 | -0.62 ↓ % | 1.93 ↑ % | -3.08 ↓ % | 1.25 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128419658 | -0.49 ↓ % | -1.95 ↓ % | -11.92 ↓ % | 1.23 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.116 | 0.76 ↑ % | -3.56 ↓ % | -1.78 ↓ % | 1.17 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6070 | -0.39 ↓ % | -1.37 ↓ % | -6.50 ↓ % | 1.12 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.969 | 0.13 ↑ % | -2.18 ↓ % | 1.63 ↑ % | 1.10 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9071 | 1.09 ↑ % | 5.71 ↑ % | 16.23 ↑ % | 975.19 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023426 | 1.10 ↑ % | -2.49 ↓ % | -12.73 ↓ % | 969.30 Million Dollars | 150.03 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385357730 | -0.06 ↓ % | 1.51 ↑ % | 10.43 ↑ % | 927.38 Million Dollars | 183.78 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.694 | -0.36 ↓ % | -3.71 ↓ % | -4.08 ↓ % | 901.33 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6653 | -1.72 ↓ % | 22.72 ↑ % | -76.76 ↓ % | 877.39 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307830862 | 0.04 ↑ % | 8.10 ↑ % | 7.69 ↑ % | 847.91 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.728 | 0.51 ↑ % | -0.32 ↓ % | 41.24 ↑ % | 785.65 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.95 | 0.59 ↑ % | -1.20 ↓ % | -8.01 ↓ % | 784.10 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5048 | -0.10 ↓ % | -5.24 ↓ % | -3.57 ↓ % | 780.64 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5108 | -0.23 ↓ % | -1.64 ↓ % | -12.80 ↓ % | 780.49 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696398987 | 0.73 ↑ % | -2.09 ↓ % | -10.34 ↓ % | 743.06 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824795665 | 0.37 ↑ % | -4.29 ↓ % | -10.91 ↓ % | 737.41 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862837975 | 0.67 ↑ % | 0.24 ↑ % | 3.42 ↑ % | 737.19 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2075937035 | 0.34 ↑ % | -4.55 ↓ % | 2.20 ↑ % | 689.28 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6282 | -0.07 ↓ % | -3.94 ↓ % | 235.03 ↑ % | 685.20 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.427 | 0.51 ↑ % | -2.92 ↓ % | -3.66 ↓ % | 684.73 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6748 | -1.51 ↓ % | -4.61 ↓ % | -3.66 ↓ % | 674.79 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709245200 | 0.19 ↑ % | -11.65 ↓ % | -17.37 ↓ % | 659.15 Million Dollars | 222.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.61 | 0.08 ↑ % | -3.56 ↓ % | -9.48 ↓ % | 593.90 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279544819 | -0.04 ↓ % | 0.22 ↑ % | -3.97 ↓ % | 587.32 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014389707 | 1.17 ↑ % | -3.71 ↓ % | 4.22 ↑ % | 583.58 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7190 | 0.63 ↑ % | -2.23 ↓ % | -5.97 ↓ % | 571.16 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063817971 | 0.09 ↑ % | -3.18 ↓ % | -9.22 ↓ % | 552.88 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311050424 | 1.13 ↑ % | -0.75 ↓ % | -2.65 ↓ % | 516.57 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9499 | -1.34 ↓ % | 12.66 ↑ % | 28.00 ↑ % | 487.49 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754263891 | 1.18 ↑ % | -2.39 ↓ % | -3.73 ↓ % | 479.93 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5693 | 0.56 ↑ % | -3.60 ↓ % | -10.02 ↓ % | 474.00 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7175 | -0.19 ↓ % | -1.62 ↓ % | -6.89 ↓ % | 463.63 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.620 | 0.72 ↑ % | -3.23 ↓ % | 2.36 ↑ % | 461.85 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4683555186 | 1.29 ↑ % | -0.94 ↓ % | -7.94 ↓ % | 448.57 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.02 ↓ % | -0.11 ↓ % | 0.26 ↑ % | 435.86 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3120 | 0.49 ↑ % | -2.42 ↓ % | -0.43 ↓ % | 424.35 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | 1.03 ↑ % | -1.50 ↓ % | -5.73 ↓ % | 420.79 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6520 | -0.34 ↓ % | -2.37 ↓ % | -5.67 ↓ % | 392.21 Million Dollars | 259.27 Million Dollars | 0.0000000000 |
| 88 | 0.1725573600 | 0.69 ↑ % | -3.27 ↓ % | 0.05 ↑ % | 389.26 Million Dollars | 113.41 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060420449 | 0.44 ↑ % | -4.84 ↓ % | -4.15 ↓ % | 379.81 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044031619 | 0.67 ↑ % | -2.10 ↓ % | -5.78 ↓ % | 378.61 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7571 | -0.91 ↓ % | -0.25 ↓ % | 20.04 ↑ % | 370.12 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041479 | 0.98 ↑ % | -4.41 ↓ % | -4.96 ↓ % | 364.99 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 348.77 Million Dollars | 193.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481398743 | 0.37 ↑ % | -3.79 ↓ % | -7.77 ↓ % | 347.46 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5261 | 0.43 ↑ % | -4.36 ↓ % | -7.09 ↓ % | 345.67 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3630455303 | -0.33 ↓ % | -9.09 ↓ % | -4.06 ↓ % | 333.98 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594385 | 0.15 ↑ % | -3.47 ↓ % | -5.77 ↓ % | 328.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0406528677 | 0.55 ↑ % | 9.24 ↑ % | 15.35 ↑ % | 320.14 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3396473261 | 0.49 ↑ % | -3.95 ↓ % | -1.30 ↓ % | 316.21 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162909763 | -0.03 ↓ % | -2.94 ↓ % | -5.52 ↓ % | 313.30 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
