Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,566.06 | 0.09 ↑ % | -0.70 ↓ % | 0.32 ↑ % | 1,533.02 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.18 | 0.01 ↑ % | -0.33 ↓ % | -1.36 ↓ % | 276.64 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.68 Billion Dollars | 106.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | -0.15 ↓ % | -1.16 ↓ % | -3.36 ↓ % | 85.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.72 | 0.03 ↑ % | -0.23 ↓ % | -1.25 ↓ % | 84.20 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | 0.00 ↓ % | -0.42 ↓ % | -2.58 ↓ % | 48.44 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219657169 | -0.26 ↓ % | -0.83 ↓ % | -3.53 ↓ % | 30.52 Billion Dollars | 616.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999827772 | 0.16 ↑ % | 0.73 ↑ % | 5.19 ↑ % | 15.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | 0.29 ↑ % | -2.91 ↓ % | 1.09 ↑ % | 10.26 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 9.55 Billion Dollars | 409.91 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.16 | -0.30 ↓ % | 0.71 ↑ % | 0.78 ↑ % | 9.06 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472457818 | 0.08 ↑ % | -0.25 ↓ % | -0.88 ↓ % | 8.95 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.81 | 0.49 ↑ % | -0.39 ↓ % | -1.33 ↓ % | 7.01 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | -0.06 ↓ % | -0.67 ↓ % | -1.70 ↓ % | 6.72 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491599642 | -0.27 ↓ % | 0.98 ↑ % | -0.79 ↓ % | 5.73 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.53 | -0.23 ↓ % | -4.82 ↓ % | 6.70 ↑ % | 5.60 Billion Dollars | 557.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620565731 | -0.19 ↓ % | -2.00 ↓ % | -9.31 ↓ % | 5.40 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.446 | -0.24 ↓ % | -7.81 ↓ % | -20.32 ↓ % | 4.46 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 965.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | -0.01 ↓ % | 0.33 ↑ % | 0.00 ↑ % | 4.29 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | 0.02 ↑ % | -0.87 ↓ % | -2.44 ↓ % | 3.96 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892090005 | 0.12 ↑ % | -0.37 ↓ % | -1.05 ↓ % | 3.87 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9257 | 0.08 ↑ % | -0.83 ↓ % | -2.17 ↓ % | 3.66 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061495 | 0.11 ↑ % | 0.11 ↑ % | 1.06 ↑ % | 3.62 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3054 | 0.20 ↑ % | -0.45 ↓ % | -4.21 ↓ % | 3.26 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690709632 | 0.15 ↑ % | -0.67 ↓ % | -1.25 ↓ % | 3.01 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.11 | -0.19 ↓ % | 4.08 ↑ % | 6.41 ↑ % | 2.80 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.48 | -0.31 ↓ % | -1.98 ↓ % | -3.39 ↓ % | 2.56 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733247204 | -0.53 ↓ % | 0.53 ↑ % | -6.73 ↓ % | 2.33 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.72 | -0.37 ↓ % | -2.00 ↓ % | -3.50 ↓ % | 2.20 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | 0.03 ↑ % | -0.55 ↓ % | 0.40 ↑ % | 2.09 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2298 | 0.06 ↑ % | -0.34 ↓ % | -3.61 ↓ % | 2.07 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | 0.06 ↑ % | -0.10 ↓ % | -0.83 ↓ % | 2.06 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1994310666 | 0.07 ↑ % | 6.08 ↑ % | 18.25 ↑ % | 2.06 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861425993 | 0.13 ↑ % | -2.39 ↓ % | 7.80 ↑ % | 2.00 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3495 | -0.13 ↓ % | -0.79 ↓ % | -2.62 ↓ % | 1.75 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.89 | -0.13 ↓ % | -1.34 ↓ % | -1.02 ↓ % | 1.74 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6602 | 1.06 ↑ % | 2.44 ↑ % | -2.91 ↓ % | 1.72 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038830 | -0.21 ↓ % | -0.10 ↓ % | 2.22 ↑ % | 1.61 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.90 | 0.49 ↑ % | -0.26 ↓ % | 5.08 ↑ % | 1.49 Billion Dollars | 266.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9607 | -0.03 ↓ % | -0.39 ↓ % | 3.68 ↑ % | 1.37 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.34 ↑ % | -0.71 ↓ % | -2.27 ↓ % | 1.33 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.09 ↓ % | 0.38 ↑ % | -0.34 ↓ % | 1.32 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2650744442 | 0.17 ↑ % | -0.35 ↓ % | 2.53 ↑ % | 1.29 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.02 ↑ % | -0.35 ↓ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.90 | 1.76 ↑ % | -9.10 ↓ % | 1.31 ↑ % | 1.08 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122278602 | -0.76 ↓ % | -4.01 ↓ % | 9.07 ↑ % | 999.55 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9736 | 0.51 ↑ % | -0.12 ↓ % | 6.13 ↑ % | 997.64 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929505318 | -0.30 ↓ % | 0.91 ↑ % | -0.97 ↓ % | 988.45 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067461797 | 0.10 ↑ % | -0.19 ↓ % | -4.03 ↓ % | 935.03 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7563 | 0.03 ↑ % | -1.35 ↓ % | -1.96 ↓ % | 911.09 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329827890 | 0.60 ↑ % | -0.63 ↓ % | -3.24 ↓ % | 903.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9856 | 0.70 ↑ % | 2.11 ↑ % | 1.86 ↑ % | 888.07 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.31 | 0.02 ↑ % | -0.63 ↓ % | -5.63 ↓ % | 836.76 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510569159 | -0.06 ↓ % | -1.08 ↓ % | -3.57 ↓ % | 829.12 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.286 | -0.06 ↓ % | -0.45 ↓ % | 0.02 ↑ % | 820.58 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362891110 | -2.57 ↓ % | 2.94 ↑ % | 36.93 ↑ % | 805.96 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9684 | 0.16 ↑ % | 0.02 ↑ % | 3.59 ↑ % | 781.44 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243914433 | -0.03 ↓ % | -1.37 ↓ % | -0.20 ↓ % | 765.10 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0849606961 | 0.14 ↑ % | 3.37 ↑ % | 2.50 ↑ % | 725.88 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9216 | 0.12 ↑ % | 0.13 ↑ % | -0.55 ↓ % | 713.61 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076115543 | 0.24 ↑ % | -1.46 ↓ % | -5.33 ↓ % | 653.64 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100538807 | 0.45 ↑ % | -0.41 ↓ % | 30.17 ↑ % | 631.99 Million Dollars | 389.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1898882971 | 0.73 ↑ % | -1.62 ↓ % | 9.80 ↑ % | 630.78 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018819009 | -1.15 ↓ % | 6.48 ↑ % | 2.19 ↑ % | 624.97 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071553963 | 0.07 ↑ % | -0.60 ↓ % | 0.39 ↑ % | 615.26 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297895480 | -0.01 ↓ % | 0.86 ↑ % | -1.15 ↓ % | 594.20 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.493 | 0.05 ↑ % | -1.30 ↓ % | -12.51 ↓ % | 579.59 Million Dollars | 176.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.02 ↑ % | -1.03 ↓ % | -1.12 ↓ % | 575.43 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341703951 | 0.02 ↑ % | -0.94 ↓ % | -6.96 ↓ % | 567.48 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062635 | -0.01 ↓ % | 0.87 ↑ % | 2.04 ↑ % | 551.15 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.11 ↓ % | 0.18 ↑ % | 494.63 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5099 | 0.17 ↑ % | 0.35 ↑ % | -1.69 ↓ % | 494.05 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6661 | -1.05 ↓ % | -5.53 ↓ % | -5.61 ↓ % | 484.42 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 83 | 0.1772767379 | -0.96 ↓ % | 26.37 ↑ % | 54.92 ↑ % | 483.40 Million Dollars | 73.34 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0464283712 | -0.15 ↓ % | -7.48 ↓ % | -1.39 ↓ % | 479.59 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4462 | 0.22 ↑ % | -0.49 ↓ % | -8.44 ↓ % | 461.78 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3049 | 0.84 ↑ % | -2.95 ↓ % | -4.68 ↓ % | 456.72 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6905 | 0.11 ↑ % | -0.89 ↓ % | 1.82 ↑ % | 453.27 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | 0.1975760718 | 0.78 ↑ % | -3.44 ↓ % | -6.26 ↓ % | 446.29 Million Dollars | 170.09 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.94 | 0.12 ↑ % | -2.30 ↓ % | -3.68 ↓ % | 443.08 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4723905596 | 1.37 ↑ % | 3.45 ↑ % | 20.72 ↑ % | 437.42 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.05 ↓ % | -0.24 ↓ % | 435.36 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3862102348 | -0.08 ↓ % | 3.15 ↑ % | 5.53 ↑ % | 418.29 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591472232 | -0.52 ↓ % | -1.35 ↓ % | 2.46 ↑ % | 412.58 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.896 | 0.07 ↑ % | -0.87 ↓ % | 1.88 ↑ % | 410.51 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 409.42 Million Dollars | 246.31 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2253345977 | 0.26 ↑ % | -0.35 ↓ % | 0.37 ↑ % | 408.89 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3659578007 | -3.97 ↓ % | 0.80 ↑ % | -23.05 ↓ % | 365.96 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.577 | 0.21 ↑ % | -1.47 ↓ % | 9.34 ↑ % | 357.60 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4253319190 | -0.02 ↓ % | -1.86 ↓ % | -8.09 ↓ % | 353.86 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183382747 | -0.12 ↓ % | 0.23 ↑ % | -2.49 ↓ % | 352.42 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
