Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,767.29 | -0.81 ↓ % | 0.42 ↑ % | 4.69 ↑ % | 1,318.20 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,769.21 | -1.10 ↓ % | 3.14 ↑ % | 6.22 ↑ % | 213.52 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 76.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.76 | -0.54 ↓ % | -0.58 ↓ % | 2.31 ↑ % | 82.46 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2174 | -0.73 ↓ % | 2.99 ↑ % | 5.62 ↑ % | 75.54 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.06 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.96 | -1.16 ↓ % | 2.88 ↑ % | 10.81 ↑ % | 42.31 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176201415 | -0.36 ↓ % | -0.93 ↓ % | -2.39 ↓ % | 30.12 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.46 | 0.23 ↑ % | 4.19 ↑ % | 8.37 ↑ % | 17.10 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869258535 | -1.05 ↓ % | -2.00 ↓ % | 1.95 ↑ % | 13.45 Billion Dollars | 976.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | 0.01 ↑ % | 0.29 ↑ % | 3.71 ↑ % | 9.01 Billion Dollars | 267.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.10 | 1.37 ↑ % | 6.93 ↑ % | 15.67 ↑ % | 8.67 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2099631219 | -1.28 ↓ % | 11.19 ↑ % | 5.40 ↑ % | 7.09 Billion Dollars | 888.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.30 | 0.54 ↑ % | 2.91 ↑ % | 9.50 ↑ % | 6.54 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1760372076 | -0.60 ↓ % | -2.17 ↓ % | 5.42 ↑ % | 6.40 Billion Dollars | 582.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645828997 | -0.75 ↓ % | 1.32 ↑ % | 1.65 ↑ % | 6.39 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.175 | -0.96 ↓ % | 0.28 ↑ % | 4.02 ↑ % | 5.94 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6943 | -0.76 ↓ % | -3.44 ↓ % | -0.71 ↓ % | 4.55 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.99 | -0.34 ↓ % | 5.79 ↑ % | 8.14 ↑ % | 4.47 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.75 ↑ % | -2.68 ↓ % | -3.57 ↓ % | 3.84 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818347424 | -1.14 ↓ % | 0.45 ↑ % | 1.86 ↑ % | 3.56 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.49 | -0.62 ↓ % | 0.59 ↑ % | 6.85 ↑ % | 3.52 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7784 | -1.48 ↓ % | -1.66 ↓ % | 4.31 ↑ % | 3.14 Billion Dollars | 477.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.379 | -0.85 ↓ % | 4.60 ↑ % | 15.33 ↑ % | 3.09 Billion Dollars | 603.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049808 | -0.67 ↓ % | -0.40 ↓ % | 6.61 ↑ % | 2.93 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.761 | -0.99 ↓ % | 0.45 ↑ % | 1.62 ↑ % | 2.92 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.97 | -0.23 ↓ % | -5.91 ↓ % | 22.92 ↑ % | 2.88 Billion Dollars | 511.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0618971475 | -0.47 ↓ % | -0.38 ↓ % | 1.64 ↑ % | 2.78 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.77 | 0.10 ↑ % | -0.26 ↓ % | -0.40 ↓ % | 2.63 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5977 | 0.51 ↑ % | 3.10 ↑ % | 23.15 ↑ % | 2.03 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,307.47 | 0.12 ↑ % | -0.29 ↓ % | -0.44 ↓ % | 1.97 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0596972219 | -0.22 ↓ % | -0.80 ↓ % | 7.16 ↑ % | 1.90 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5710 | -0.79 ↓ % | 0.43 ↑ % | 5.89 ↑ % | 1.89 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3645871210 | -1.47 ↓ % | -2.80 ↓ % | 2.40 ↑ % | 1.78 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | -0.61 ↓ % | 1.11 ↑ % | 4.16 ↑ % | 1.74 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.797 | -3.69 ↓ % | 8.69 ↑ % | 12.45 ↑ % | 1.74 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9986 | -1.10 ↓ % | 0.38 ↑ % | 4.34 ↑ % | 1.69 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.01 | 0.53 ↑ % | 5.77 ↑ % | -13.04 ↓ % | 1.59 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.91 | -0.89 ↓ % | -0.43 ↓ % | 4.27 ↑ % | 1.57 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1337058208 | -0.77 ↓ % | -0.57 ↓ % | 4.48 ↑ % | 1.44 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571463374 | -0.23 ↓ % | -0.19 ↓ % | 0.33 ↑ % | 1.33 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -1.77 ↓ % | -6.41 ↓ % | 4.69 ↑ % | 1.32 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8146 | -0.32 ↓ % | 1.15 ↑ % | -0.29 ↓ % | 1.27 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029194 | -0.83 ↓ % | 0.56 ↑ % | 5.26 ↑ % | 1.21 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.127 | -1.37 ↓ % | -25.04 ↓ % | -2.36 ↓ % | 1.19 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.332 | -0.28 ↓ % | 0.79 ↑ % | 5.21 ↑ % | 1.15 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.65 | -0.89 ↓ % | 5.96 ↑ % | 17.01 ↑ % | 1.12 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9438 | -0.34 ↓ % | -2.38 ↓ % | 11.88 ↑ % | 999.32 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9271 | -0.27 ↓ % | -3.75 ↓ % | 8.73 ↑ % | 968.22 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.129 | -0.88 ↓ % | 1.94 ↑ % | 11.08 ↑ % | 959.98 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329205874 | -0.34 ↓ % | 2.54 ↑ % | 3.20 ↑ % | 905.71 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7452 | -1.17 ↓ % | -4.21 ↓ % | 8.78 ↑ % | 905.31 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.18 | -0.22 ↓ % | 1.47 ↑ % | 5.60 ↑ % | 847.22 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358172798 | -0.34 ↓ % | 0.84 ↑ % | 11.54 ↑ % | 846.46 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0942246765 | -0.57 ↓ % | 2.46 ↑ % | 3.39 ↑ % | 841.01 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773025273 | -0.79 ↓ % | 0.57 ↑ % | 1.35 ↑ % | 824.19 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0844916514 | -0.57 ↓ % | 0.48 ↑ % | 4.91 ↑ % | 785.24 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.813 | -0.65 ↓ % | -0.27 ↓ % | 7.22 ↑ % | 725.76 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.89 | -1.00 ↓ % | -9.09 ↓ % | -4.59 ↓ % | 699.59 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 68 | 0.2424041484 | -0.23 ↓ % | -18.19 ↓ % | 94.73 ↑ % | 686.52 Million Dollars | 146.13 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0786639666 | -0.47 ↓ % | 1.85 ↑ % | -1.91 ↓ % | 672.09 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078605467 | -0.74 ↓ % | -1.11 ↓ % | 10.46 ↑ % | 671.96 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6683 | 0.95 ↑ % | 0.62 ↑ % | -7.70 ↓ % | 668.33 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1900879948 | -1.37 ↓ % | 2.65 ↑ % | 22.58 ↑ % | 631.15 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304538361 | -0.20 ↓ % | 0.57 ↑ % | -1.02 ↓ % | 626.04 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7886 | -0.66 ↓ % | -0.85 ↓ % | 3.66 ↑ % | 623.11 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0334395987 | -0.43 ↓ % | 3.62 ↑ % | 4.87 ↑ % | 555.34 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6652 | -1.19 ↓ % | -2.34 ↓ % | 3.41 ↑ % | 553.33 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.535 | -0.96 ↓ % | 7.79 ↑ % | 0.06 ↑ % | 553.38 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0851151042 | -1.06 ↓ % | -0.45 ↓ % | 6.15 ↑ % | 532.46 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015241485 | -2.16 ↓ % | -4.31 ↓ % | -2.14 ↓ % | 530.01 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8155 | -1.14 ↓ % | 0.55 ↑ % | 4.03 ↑ % | 526.92 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 82 | 0.2100237790 | -0.48 ↓ % | -1.48 ↓ % | 1.81 ↑ % | 474.42 Million Dollars | 161.52 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.12 | -1.97 ↓ % | -2.48 ↓ % | 0.36 ↑ % | 472.66 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9307 | -2.34 ↓ % | -7.56 ↓ % | 16.84 ↑ % | 458.38 Million Dollars | 260.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3911 | -0.74 ↓ % | 0.18 ↑ % | 6.62 ↑ % | 450.84 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052170812 | -1.11 ↓ % | 2.56 ↑ % | 7.59 ↑ % | 448.59 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1585 | -0.01 ↓ % | -0.10 ↓ % | 0.47 ↑ % | 441.32 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069745560 | -1.77 ↓ % | 0.42 ↑ % | 4.97 ↑ % | 438.42 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6683 | -0.08 ↓ % | -0.44 ↓ % | 10.33 ↑ % | 417.07 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046808 | -1.58 ↓ % | 1.32 ↑ % | 7.58 ↑ % | 411.88 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6255 | -1.62 ↓ % | -3.38 ↓ % | 9.87 ↑ % | 410.99 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4145846301 | -2.39 ↓ % | 10.25 ↑ % | 23.14 ↑ % | 394.92 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706950 | -0.35 ↓ % | -2.21 ↓ % | 2.46 ↑ % | 390.08 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534021901 | -1.30 ↓ % | -2.58 ↓ % | 11.11 ↑ % | 385.45 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0844 | -2.15 ↓ % | 8.96 ↑ % | 30.47 ↑ % | 377.77 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3707216138 | -1.42 ↓ % | -2.60 ↓ % | 58.96 ↑ % | 370.72 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2435183704 | -0.18 ↓ % | 2.17 ↑ % | 22.88 ↑ % | 369.44 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3865010699 | 15.50 ↑ % | 12.53 ↑ % | 30.34 ↑ % | 359.83 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7325 | 1.61 ↑ % | 29.49 ↑ % | 21.16 ↑ % | 354.32 Million Dollars | 261.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 351.98 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
