Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,362.86 | -0.26 ↓ % | 0.56 ↑ % | 3.34 ↑ % | 1,488.50 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.04 | -0.62 ↓ % | -0.74 ↓ % | 5.50 ↑ % | 280.37 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.74 Billion Dollars | 128.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4269 | 0.15 ↑ % | 3.56 ↑ % | 5.76 ↑ % | 87.85 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.99 | 0.28 ↑ % | 0.93 ↑ % | 3.55 ↑ % | 84.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.69 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | -0.37 ↓ % | 2.41 ↑ % | 3.81 ↑ % | 49.67 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266109397 | 0.16 ↑ % | -0.10 ↓ % | 2.43 ↑ % | 30.95 Billion Dollars | 729.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972445890 | 0.57 ↑ % | 3.07 ↑ % | 5.23 ↑ % | 16.49 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.23 | -1.29 ↓ % | -0.90 ↓ % | 11.98 ↑ % | 11.31 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.09 ↓ % | -0.08 ↓ % | 0.72 ↑ % | 9.34 Billion Dollars | 492.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2524811032 | 0.25 ↑ % | 2.77 ↑ % | -0.48 ↓ % | 9.13 Billion Dollars | 660.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.56 | -0.03 ↓ % | 1.22 ↑ % | -0.11 ↓ % | 8.82 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.372 | -0.21 ↓ % | 1.85 ↑ % | 5.37 ↑ % | 6.81 Billion Dollars | 676.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.87 | -0.80 ↓ % | -1.24 ↓ % | 1.43 ↑ % | 6.32 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466890948 | -0.49 ↓ % | -3.86 ↓ % | 0.84 ↑ % | 5.62 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.03 | -0.42 ↓ % | -4.92 ↓ % | 2.42 ↑ % | 5.59 Billion Dollars | 455.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638100186 | 0.83 ↑ % | 4.58 ↑ % | 5.87 ↑ % | 5.43 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.663 | -0.53 ↓ % | 27.21 ↑ % | 39.16 ↑ % | 4.73 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | -0.40 ↓ % | 0.62 ↑ % | 1.68 ↑ % | 4.27 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.496 | -0.61 ↓ % | 0.71 ↑ % | 2.45 ↑ % | 4.10 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 4.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.05 | -5.74 ↓ % | 33.83 ↑ % | 3,294.73 ↑ % | 3.98 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9786 | -0.40 ↓ % | 2.91 ↑ % | 5.44 ↑ % | 3.87 Billion Dollars | 500.80 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884584854 | 0.18 ↑ % | 2.44 ↑ % | -1.45 ↓ % | 3.83 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061945 | 1.37 ↑ % | 4.81 ↑ % | 4.85 ↑ % | 3.65 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4241 | -0.66 ↓ % | 4.26 ↑ % | 10.95 ↑ % | 3.54 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698675113 | -0.30 ↓ % | 1.35 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.94 | -0.22 ↓ % | -0.23 ↓ % | 0.26 ↑ % | 2.67 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0815457765 | 0.47 ↑ % | 0.80 ↑ % | -12.54 ↓ % | 2.59 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.40 | -1.28 ↓ % | -3.14 ↓ % | -28.90 ↓ % | 2.59 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,784.67 | -0.22 ↓ % | -0.35 ↓ % | 0.21 ↑ % | 2.36 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2975 | -1.15 ↓ % | 9.69 ↑ % | 1.49 ↑ % | 2.18 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6584 | 0.25 ↑ % | -0.41 ↓ % | -0.56 ↓ % | 2.16 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.351 | -0.64 ↓ % | 4.43 ↑ % | 7.37 ↑ % | 2.14 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3952 | -1.13 ↓ % | -0.12 ↓ % | 2.51 ↑ % | 1.80 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.02 | -0.17 ↓ % | -0.18 ↓ % | 1.72 ↑ % | 1.79 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753630408 | 0.64 ↑ % | 0.82 ↑ % | -2.61 ↓ % | 1.75 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715317152 | 0.92 ↑ % | 3.02 ↑ % | 1.90 ↑ % | 1.74 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.63 | 0.72 ↑ % | 1.81 ↑ % | 20.41 ↑ % | 1.69 Billion Dollars | 422.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6706 | 0.18 ↑ % | 1.35 ↑ % | 0.13 ↑ % | 1.66 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038986 | 1.57 ↑ % | 5.74 ↑ % | 12.42 ↑ % | 1.61 Billion Dollars | 777.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.581 | 0.44 ↑ % | 4.51 ↑ % | 2.03 ↑ % | 1.42 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.570 | 0.10 ↑ % | 1.47 ↑ % | 2.29 ↑ % | 1.34 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8938 | -0.04 ↓ % | -0.10 ↓ % | -1.85 ↓ % | 1.32 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2661739231 | -0.71 ↓ % | 4.82 ↑ % | 4.25 ↑ % | 1.30 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.546 | -0.21 ↓ % | 0.71 ↑ % | 2.59 ↑ % | 1.15 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3180603125 | -0.65 ↓ % | 5.90 ↑ % | 20.03 ↑ % | 1.04 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1116509171 | 0.39 ↑ % | -0.52 ↓ % | -2.41 ↓ % | 994.11 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 57 | siren (SIREN) | 1.3574 | 24.44 ↑ % | 64.66 ↑ % | 90.51 ↑ % | 987.17 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8400 | -0.36 ↓ % | -2.92 ↓ % | -10.45 ↓ % | 954.51 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883959685 | 0.09 ↑ % | 3.62 ↑ % | 1.53 ↑ % | 939.36 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.13 | -0.77 ↓ % | -8.14 ↓ % | 36.33 ↑ % | 931.89 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1059529852 | -1.24 ↓ % | 7.52 ↑ % | 17.57 ↑ % | 928.08 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334099270 | 0.16 ↑ % | 1.74 ↑ % | 3.70 ↑ % | 914.33 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.48 | -0.30 ↓ % | 0.53 ↑ % | 1.82 ↑ % | 899.20 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7834 | 0.28 ↑ % | 1.87 ↑ % | -1.59 ↓ % | 897.77 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.085 | 0.18 ↑ % | 1.56 ↑ % | 9.12 ↑ % | 816.06 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9813 | 1.71 ↑ % | 7.50 ↑ % | 16.05 ↑ % | 791.26 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9979 | -0.30 ↓ % | 9.55 ↑ % | 11.31 ↑ % | 770.70 Million Dollars | 206.50 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1218157760 | -1.64 ↓ % | 4.22 ↑ % | 18.34 ↑ % | 735.87 Million Dollars | 157.48 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7704 | -0.61 ↓ % | -3.08 ↓ % | -3.70 ↓ % | 722.95 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081445901 | -0.37 ↓ % | 1.14 ↑ % | 8.62 ↑ % | 697.84 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.995 | 1.47 ↑ % | 6.32 ↑ % | 0.23 ↑ % | 696.38 Million Dollars | 250.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019477427 | -0.21 ↓ % | 2.48 ↑ % | 8.67 ↑ % | 646.84 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314868948 | 0.29 ↑ % | 2.18 ↑ % | -0.63 ↓ % | 627.93 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072040542 | 0.57 ↑ % | 2.88 ↑ % | 0.18 ↑ % | 619.44 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1730645837 | 0.24 ↑ % | 3.45 ↑ % | 7.86 ↑ % | 614.52 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9386 | -0.06 ↓ % | 0.67 ↑ % | -0.55 ↓ % | 610.59 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365550012 | 2.75 ↑ % | 1.28 ↑ % | -10.11 ↓ % | 607.08 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8955 | -0.40 ↓ % | 0.43 ↑ % | 1.19 ↑ % | 578.64 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261945261 | 0.29 ↑ % | 0.19 ↑ % | 1.09 ↑ % | 572.16 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063912 | 1.80 ↑ % | 6.02 ↑ % | 9.27 ↑ % | 562.40 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0621293334 | 4.39 ↑ % | -12.26 ↓ % | -10.86 ↓ % | 530.82 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 82 | 0.2336809637 | 0.11 ↑ % | 2.50 ↑ % | -4.57 ↓ % | 527.84 Million Dollars | 162.94 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5983 | 0.39 ↑ % | -0.38 ↓ % | 6.94 ↑ % | 524.57 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.19 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075700863 | 1.06 ↑ % | 6.38 ↑ % | 16.23 ↑ % | 475.86 Million Dollars | 145.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.97 ↑ % | 6.10 ↑ % | 8.11 ↑ % | 474.51 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.83 | 0.73 ↑ % | -3.63 ↓ % | 12.61 ↑ % | 466.44 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0424221905 | -0.92 ↓ % | -1.75 ↓ % | 8.45 ↑ % | 437.21 Million Dollars | 152.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2401210317 | 1.12 ↑ % | 5.46 ↑ % | 8.06 ↑ % | 435.73 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1776 | 0.00 ↓ % | -0.17 ↓ % | 0.60 ↑ % | 425.25 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1952 | -0.77 ↓ % | 18.04 ↑ % | 26.10 ↑ % | 418.32 Million Dollars | 657.87 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0348531570 | -1.41 ↓ % | -0.51 ↓ % | 9.71 ↑ % | 412.14 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 410.69 Million Dollars | 354.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0575175316 | 0.29 ↑ % | 4.49 ↑ % | 3.30 ↑ % | 401.22 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3684765916 | 0.62 ↑ % | 4.96 ↑ % | 3.36 ↑ % | 398.62 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.471 | -0.18 ↓ % | -4.21 ↓ % | 14.91 ↑ % | 386.21 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4716693887 | 0.82 ↑ % | 4.71 ↑ % | 7.18 ↑ % | 371.33 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.66 | -0.26 ↓ % | -2.85 ↓ % | -2.17 ↓ % | 358.96 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183941456 | 0.53 ↑ % | 0.69 ↑ % | 4.85 ↑ % | 353.75 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3793343217 | -0.10 ↓ % | 1.43 ↑ % | 8.50 ↑ % | 349.92 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
