Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,140.13 | -0.40 ↓ % | 0.43 ↑ % | 6.46 ↑ % | 1,286.20 Billion Dollars | 36.81 Billion Dollars | 56,041.48 |
| 2 | Ethereum (ETH) | 1,804.61 | -0.45 ↓ % | 0.48 ↑ % | 12.12 ↑ % | 217.79 Billion Dollars | 17.04 Billion Dollars | 1,576.75 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 184.20 Billion Dollars | 76.16 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 588.08 | -0.05 ↓ % | -0.66 ↓ % | 5.16 ↑ % | 79.26 Billion Dollars | 1.41 Billion Dollars | 513.83 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.14 Billion Dollars | 11.13 Billion Dollars | 0.8735 |
| 6 | XRP (XRP) | 1.1473 | -0.34 ↓ % | -1.44 ↓ % | 8.53 ↑ % | 71.41 Billion Dollars | 1.82 Billion Dollars | 1.0024 |
| 7 | Solana (SOL) | 82.20 | -0.48 ↓ % | 0.42 ↑ % | 9.30 ↑ % | 47.78 Billion Dollars | 2.80 Billion Dollars | 71.82 |
| 8 | TRON (TRX) | 0.3293304674 | 0.06 ↑ % | 0.17 ↑ % | 2.63 ↑ % | 31.24 Billion Dollars | 567.33 Million Dollars | 0.2877475560 |
| 9 | Hyperliquid (HYPE) | 70.91 | -0.66 ↓ % | -0.56 ↓ % | 5.87 ↑ % | 17.92 Billion Dollars | 494.93 Million Dollars | 61.96 |
| 10 | Dogecoin (DOGE) | 0.0769617802 | -0.52 ↓ % | -2.12 ↓ % | 4.95 ↑ % | 11.93 Billion Dollars | 806.56 Million Dollars | 0.0672442010 |
| 11 | UNUS SED LEO (LEO) | 9.389 | -0.01 ↓ % | 1.38 ↑ % | -1.82 ↓ % | 8.64 Billion Dollars | 479.73 Thousand Dollar | 8.203 |
| 12 | Zcash (ZEC) | 455.36 | 0.03 ↑ % | -2.13 ↓ % | 11.78 ↑ % | 7.63 Billion Dollars | 443.11 Million Dollars | 397.87 |
| 13 | Stellar (XLM) | 0.2003105992 | -1.09 ↓ % | -1.94 ↓ % | 14.95 ↑ % | 6.82 Billion Dollars | 724.30 Million Dollars | 0.1750183814 |
| 14 | Cardano (ADA) | 0.1843898576 | -0.44 ↓ % | -3.12 ↓ % | 26.36 ↑ % | 6.72 Billion Dollars | 504.18 Million Dollars | 0.1611078722 |
| 15 | Monero (XMR) | 323.58 | -0.18 ↓ % | -1.45 ↓ % | 2.51 ↑ % | 6.08 Billion Dollars | 98.45 Million Dollars | 282.72 |
| 16 | Chainlink (LINK) | 8.051 | -0.37 ↓ % | -0.79 ↓ % | 8.98 ↑ % | 5.85 Billion Dollars | 254.04 Million Dollars | 7.034 |
| 17 | Canton (CC) | 0.1383870499 | -0.04 ↓ % | -2.09 ↓ % | -4.68 ↓ % | 5.40 Billion Dollars | 19.26 Million Dollars | 0.1209136091 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.00 Million Dollars | 0.8735 |
| 19 | Bitcoin Cash (BCH) | 245.09 | -0.46 ↓ % | 0.66 ↑ % | 22.21 ↑ % | 4.92 Billion Dollars | 177.13 Million Dollars | 214.14 |
| 20 | Gram (GRAM) | 1.7898 | -0.20 ↓ % | 0.21 ↑ % | 11.04 ↑ % | 4.86 Billion Dollars | 117.70 Million Dollars | 1.5638 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.52 Billion Dollars | 1.01 Billion Dollars | 0.8727 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 46.77 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 45.15 | -0.39 ↓ % | -1.86 ↓ % | 4.70 ↑ % | 3.49 Billion Dollars | 254.85 Million Dollars | 39.45 |
| 24 | Hedera (HBAR) | 0.0731090188 | -0.78 ↓ % | -4.73 ↓ % | 1.84 ↑ % | 3.20 Billion Dollars | 55.02 Million Dollars | 0.0638779085 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 63.04 Million Dollars | 0.8737 |
| 26 | Sui (SUI) | 0.7534 | -0.57 ↓ % | -1.20 ↓ % | 7.71 ↑ % | 3.05 Billion Dollars | 294.67 Million Dollars | 0.6583 |
| 27 | Avalanche (AVAX) | 6.998 | -0.09 ↓ % | 0.48 ↑ % | 4.71 ↑ % | 3.02 Billion Dollars | 242.85 Million Dollars | 6.114 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 110.13 Million Dollars | 0.8735 |
| 29 | Cronos (CRO) | 0.0591842216 | -0.44 ↓ % | -2.46 ↓ % | 8.95 ↑ % | 2.73 Billion Dollars | 7.32 Million Dollars | 0.0517113259 |
| 30 | NEAR Protocol (NEAR) | 2.066 | -0.61 ↓ % | 1.84 ↑ % | 11.32 ↑ % | 2.69 Billion Dollars | 295.06 Million Dollars | 1.8048 |
| 31 | Shiba Inu (SHIB) | 0.0000044005 | -0.48 ↓ % | -0.77 ↓ % | 3.10 ↑ % | 2.59 Billion Dollars | 74.12 Million Dollars | 0.0000038449 |
| 32 | Tether Gold (XAUt) | 4,152.83 | -0.06 ↓ % | -0.51 ↓ % | 3.56 ↑ % | 2.54 Billion Dollars | 149.90 Million Dollars | 3,628.47 |
| 33 | Bittensor (TAO) | 215.91 | -0.75 ↓ % | -0.33 ↓ % | 3.66 ↑ % | 2.40 Billion Dollars | 117.74 Million Dollars | 188.64 |
| 34 | DeXe (DEXE) | 27.69 | -0.41 ↓ % | 15.13 ↑ % | 19.46 ↑ % | 2.32 Billion Dollars | 65.42 Million Dollars | 24.20 |
| 35 | Uniswap (UNI) | 3.187 | -0.90 ↓ % | -0.08 ↓ % | 10.36 ↑ % | 1.98 Billion Dollars | 134.78 Million Dollars | 2.784 |
| 36 | PAX Gold (PAXG) | 4,156.01 | -0.07 ↓ % | -0.56 ↓ % | 3.58 ↑ % | 1.88 Billion Dollars | 117.30 Million Dollars | 3,631.25 |
| 37 | World Liberty Financial (WLFI) | 0.0587986577 | -0.83 ↓ % | -0.38 ↓ % | -0.79 ↓ % | 1.87 Billion Dollars | 34.04 Million Dollars | 0.0513744452 |
| 38 | Aster (ASTER) | 0.6402 | -0.02 ↓ % | -0.96 ↓ % | 2.26 ↑ % | 1.73 Billion Dollars | 49.11 Million Dollars | 0.5594 |
| 39 | OKB (OKB) | 79.98 | -0.11 ↓ % | -0.58 ↓ % | -1.03 ↓ % | 1.68 Billion Dollars | 25.22 Million Dollars | 69.88 |
| 40 | Ondo (ONDO) | 0.3340123054 | -1.23 ↓ % | -0.30 ↓ % | 5.54 ↑ % | 1.63 Billion Dollars | 92.50 Million Dollars | 0.2918382416 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 416.00 Million Dollars | 0.8738 |
| 42 | MemeCore (M) | 1.1907 | -1.98 ↓ % | -14.97 ↓ % | 98.90 ↑ % | 1.57 Billion Dollars | 23.11 Million Dollars | 1.0404 |
| 43 | Polkadot (DOT) | 0.8873 | -0.63 ↓ % | -0.13 ↓ % | 7.73 ↑ % | 1.50 Billion Dollars | 89.19 Million Dollars | 0.7753 |
| 44 | USDD (USDD) | 0.9989 | -0.15 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 4.12 Million Dollars | 0.8728 |
| 45 | Mantle (MNT) | 0.4427324219 | -0.26 ↓ % | -0.15 ↓ % | 3.54 ↑ % | 1.46 Billion Dollars | 34.81 Million Dollars | 0.3868308127 |
| 46 | Aave (AAVE) | 94.24 | -1.11 ↓ % | 5.63 ↑ % | 3.22 ↑ % | 1.45 Billion Dollars | 285.19 Million Dollars | 82.34 |
| 47 | Worldcoin (WLD) | 0.4098714230 | -1.58 ↓ % | -2.12 ↓ % | -2.77 ↓ % | 1.44 Billion Dollars | 231.12 Million Dollars | 0.3581190078 |
| 48 | Sky (SKY) | 0.0564782450 | 0.06 ↑ % | -1.08 ↓ % | 7.26 ↑ % | 1.32 Billion Dollars | 20.71 Million Dollars | 0.0493470194 |
| 49 | Internet Computer (ICP) | 2.235 | -0.44 ↓ % | 0.99 ↑ % | 1.47 ↑ % | 1.24 Billion Dollars | 49.68 Million Dollars | 1.9524 |
| 50 | Pi (PI) | 0.1133332827 | -0.36 ↓ % | -0.65 ↓ % | -3.99 ↓ % | 1.23 Billion Dollars | 9.16 Million Dollars | 0.0990232558 |
| 51 | Bitget Token (BGB) | 1.7087 | -0.57 ↓ % | -0.81 ↓ % | 5.30 ↑ % | 1.19 Billion Dollars | 10.81 Million Dollars | 1.4930 |
| 52 | Pepe (PEPE) | 0.0000027351 | -1.06 ↓ % | -1.37 ↓ % | 16.24 ↑ % | 1.13 Billion Dollars | 232.41 Million Dollars | 0.0000023897 |
| 53 | Ethereum Classic (ETC) | 7.131 | -0.42 ↓ % | -1.46 ↓ % | 0.23 ↑ % | 1.12 Billion Dollars | 39.39 Million Dollars | 6.230 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 148.83 Million Dollars | 0.8736 |
| 55 | Morpho (MORPHO) | 1.9684 | -0.75 ↓ % | 1.78 ↑ % | 5.39 ↑ % | 1.01 Billion Dollars | 17.52 Million Dollars | 1.7198 |
| 56 | KuCoin Token (KCS) | 7.144 | -0.29 ↓ % | -2.15 ↓ % | 3.19 ↑ % | 979.77 Million Dollars | 2.92 Million Dollars | 6.242 |
| 57 | Render (RENDER) | 1.6194 | 0.01 ↑ % | -0.13 ↓ % | 3.72 ↑ % | 840.10 Million Dollars | 27.29 Million Dollars | 1.4149 |
| 58 | Kaspa (KAS) | 0.0303516638 | -0.03 ↓ % | -2.07 ↓ % | -0.07 ↓ % | 836.45 Million Dollars | 12.02 Million Dollars | 0.0265193110 |
| 59 | Cosmos (ATOM) | 1.6049 | -0.63 ↓ % | 0.55 ↑ % | 5.25 ↑ % | 831.09 Million Dollars | 29.88 Million Dollars | 1.4023 |
| 60 | Stable (STABLE) | 0.0341032653 | -0.03 ↓ % | -1.79 ↓ % | -11.62 ↓ % | 827.03 Million Dollars | 103.61 Million Dollars | 0.0297972165 |
| 61 | Quant (QNT) | 66.46 | -0.54 ↓ % | -2.03 ↓ % | 1.54 ↑ % | 802.37 Million Dollars | 5.55 Million Dollars | 58.07 |
| 62 | POL (prev. MATIC) (POL) | 0.0748181275 | -0.44 ↓ % | 0.60 ↑ % | 5.68 ↑ % | 798.57 Million Dollars | 46.99 Million Dollars | 0.0653712166 |
| 63 | Audiera (BEAT) | 2.581 | 0.64 ↑ % | -8.55 ↓ % | -7.63 ↓ % | 798.26 Million Dollars | 24.81 Million Dollars | 2.255 |
| 64 | JUST (JST) | 0.0932283052 | 0.32 ↑ % | 1.62 ↑ % | 6.78 ↑ % | 796.52 Million Dollars | 23.67 Million Dollars | 0.0814568332 |
| 65 | Algorand (ALGO) | 0.0887422751 | -0.64 ↓ % | -2.52 ↓ % | 3.40 ↑ % | 794.21 Million Dollars | 25.18 Million Dollars | 0.0775372317 |
| 66 | Jupiter (JUP) | 0.2376364331 | -0.69 ↓ % | -2.85 ↓ % | 8.97 ↑ % | 789.03 Million Dollars | 31.01 Million Dollars | 0.2076312689 |
| 67 | Ethena (ENA) | 0.0787622295 | -0.90 ↓ % | -3.03 ↓ % | -0.03 ↓ % | 753.04 Million Dollars | 117.99 Million Dollars | 0.0688173166 |
| 68 | GateToken (GT) | 6.824 | 0.68 ↑ % | 1.50 ↑ % | 2.49 ↑ % | 727.04 Million Dollars | 3.61 Million Dollars | 5.962 |
| 69 | 币安人生 (币安人生) | 0.7217 | -0.18 ↓ % | -1.46 ↓ % | 4.11 ↑ % | 721.69 Million Dollars | 13.55 Million Dollars | 0.6306 |
| 70 | Pump.fun (PUMP) | 0.0016388564 | -1.73 ↓ % | -0.18 ↓ % | 9.54 ↑ % | 661.11 Million Dollars | 89.90 Million Dollars | 0.0014319262 |
| 71 | Lighter (LIT) | 2.592 | 0.14 ↑ % | 4.65 ↑ % | 39.92 ↑ % | 647.90 Million Dollars | 189.66 Million Dollars | 2.264 |
| 72 | Filecoin (FIL) | 0.7957 | -0.44 ↓ % | -1.11 ↓ % | 8.68 ↑ % | 632.99 Million Dollars | 66.26 Million Dollars | 0.6952 |
| 73 | Flare (FLR) | 0.0068869745 | -0.08 ↓ % | -2.10 ↓ % | 4.97 ↑ % | 597.41 Million Dollars | 2.59 Million Dollars | 0.0060173906 |
| 74 | XDC Network (XDC) | 0.0283370936 | 0.22 ↑ % | 0.42 ↑ % | 0.63 ↑ % | 595.40 Million Dollars | 10.64 Million Dollars | 0.0247591105 |
| 75 | Midnight (NIGHT) | 0.0341297007 | -1.25 ↓ % | 0.01 ↑ % | 6.41 ↑ % | 566.81 Million Dollars | 18.13 Million Dollars | 0.0298203140 |
| 76 | Aerodrome Finance (AERO) | 0.5845 | -0.12 ↓ % | 2.64 ↑ % | 27.35 ↑ % | 563.32 Million Dollars | 31.16 Million Dollars | 0.5107 |
| 77 | Venice Token (VVV) | 11.60 | 0.04 ↑ % | -3.68 ↓ % | -12.45 ↓ % | 547.44 Million Dollars | 35.08 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6336 | -0.46 ↓ % | -0.59 ↓ % | 8.63 ↑ % | 527.76 Million Dollars | 49.74 Million Dollars | 0.5536 |
| 79 | Arbitrum (ARB) | 0.0804302854 | -0.87 ↓ % | -0.57 ↓ % | 4.83 ↑ % | 511.77 Million Dollars | 49.48 Million Dollars | 0.0702747554 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 493.70 Million Dollars | 35.91 Million Dollars | 0.8723 |
| 81 | Nexo (NEXO) | 0.7620 | -0.37 ↓ % | -2.01 ↓ % | 4.61 ↑ % | 492.35 Million Dollars | 7.78 Million Dollars | 0.6658 |
| 82 | Injective (INJ) | 4.835 | -1.17 ↓ % | 0.31 ↑ % | 2.69 ↑ % | 483.39 Million Dollars | 88.86 Million Dollars | 4.225 |
| 83 | PancakeSwap (CAKE) | 1.4377 | -0.35 ↓ % | -2.13 ↓ % | 7.96 ↑ % | 464.68 Million Dollars | 38.31 Million Dollars | 1.2562 |
| 84 | Dash (DASH) | 35.20 | -0.01 ↓ % | -1.49 ↓ % | 5.85 ↑ % | 449.08 Million Dollars | 52.20 Million Dollars | 30.75 |
| 85 | EURC (EURC) | 1.1444 | 0.04 ↑ % | 0.16 ↑ % | 0.11 ↑ % | 436.93 Million Dollars | 47.76 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0068215461 | -0.01 ↓ % | -0.32 ↓ % | 9.96 ↑ % | 428.81 Million Dollars | 60.57 Million Dollars | 0.0059602236 |
| 87 | VeChain (VET) | 0.0049665825 | -0.35 ↓ % | 3.52 ↑ % | 10.77 ↑ % | 427.05 Million Dollars | 17.66 Million Dollars | 0.0043394770 |
| 88 | ether.fi (ETHFI) | 0.4375288558 | -1.46 ↓ % | 3.59 ↑ % | 30.13 ↑ % | 405.75 Million Dollars | 63.98 Million Dollars | 0.3822842748 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6996 | -0.43 ↓ % | -1.08 ↓ % | 1.41 ↑ % | 403.50 Million Dollars | 302.07 Million Dollars | 1.4850 |
| 90 | Bonk (BONK) | 0.0000044591 | 0.31 ↑ % | -9.75 ↓ % | 4.53 ↑ % | 392.37 Million Dollars | 119.00 Million Dollars | 0.0000038960 |
| 91 | 0.1722904699 | -1.09 ↓ % | -4.58 ↓ % | -2.38 ↓ % | 387.21 Million Dollars | 157.74 Million Dollars | 0.1505362137 | |
| 92 | Jito (JTO) | 0.7842 | -0.59 ↓ % | 8.22 ↑ % | 6.71 ↑ % | 385.14 Million Dollars | 52.68 Million Dollars | 0.6852 |
| 93 | SPX6900 (SPX) | 0.4041071521 | 1.00 ↑ % | 1.61 ↑ % | 13.77 ↑ % | 376.22 Million Dollars | 10.51 Million Dollars | 0.3530825625 |
| 94 | Sei (SEI) | 0.0508471192 | 0.39 ↑ % | 1.34 ↑ % | 1.81 ↑ % | 367.00 Million Dollars | 28.95 Million Dollars | 0.0444269077 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5524 | -0.82 ↓ % | -3.35 ↓ % | 1.11 ↑ % | 363.17 Million Dollars | 42.26 Million Dollars | 0.4826574443 |
| 96 | LayerZero (ZRO) | 1.0211 | -0.32 ↓ % | 9.33 ↑ % | 27.74 ↑ % | 360.76 Million Dollars | 49.23 Million Dollars | 0.8921 |
| 97 | Pyth Network (PYTH) | 0.0451933642 | -1.22 ↓ % | 12.16 ↑ % | 25.28 ↑ % | 355.90 Million Dollars | 75.39 Million Dollars | 0.0394870241 |
| 98 | Celestia (TIA) | 0.3866860460 | -0.34 ↓ % | -3.21 ↓ % | -0.72 ↓ % | 355.73 Million Dollars | 33.59 Million Dollars | 0.3378611324 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 347.37 Million Dollars | 223.55 Million Dollars | 0.8719 |
| 100 | Terra Classic (LUNC) | 0.0000620749 | -0.10 ↓ % | 0.02 ↑ % | 2.28 ↑ % | 343.19 Million Dollars | 15.23 Million Dollars | 0.0000542370 |
