Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,953.54 | -0.08 ↓ % | -0.38 ↓ % | 6.20 ↑ % | 1,621.15 Billion Dollars | 40.71 Billion Dollars | 68,838.84 |
| 2 | Ethereum (ETH) | 2,316.25 | -0.42 ↓ % | -2.26 ↓ % | 2.08 ↑ % | 279.54 Billion Dollars | 23.23 Billion Dollars | 1,969.62 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.61 Billion Dollars | 133.94 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4113 | -0.41 ↓ % | -0.34 ↓ % | 2.30 ↑ % | 87.21 Billion Dollars | 2.91 Billion Dollars | 1.2001 |
| 5 | BNB (BNB) | 643.19 | -0.13 ↓ % | 1.40 ↑ % | 3.83 ↑ % | 86.69 Billion Dollars | 2.51 Billion Dollars | 546.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.25 Billion Dollars | 50.86 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 88.01 | -0.32 ↓ % | 1.42 ↑ % | 5.03 ↑ % | 50.79 Billion Dollars | 5.66 Billion Dollars | 74.84 |
| 8 | TRON (TRX) | 0.3457654711 | -0.27 ↓ % | 0.60 ↑ % | 6.82 ↑ % | 32.78 Billion Dollars | 778.83 Million Dollars | 0.2940216683 |
| 9 | Dogecoin (DOGE) | 0.1106043396 | -0.44 ↓ % | -4.20 ↓ % | 3.35 ↑ % | 18.79 Billion Dollars | 2.41 Billion Dollars | 0.0940524002 |
| 10 | Hyperliquid (HYPE) | 42.66 | -0.57 ↓ % | -3.07 ↓ % | 6.13 ↑ % | 10.88 Billion Dollars | 401.86 Million Dollars | 36.28 |
| 11 | Cardano (ADA) | 0.2642939914 | -0.26 ↓ % | 0.88 ↑ % | 6.91 ↑ % | 9.57 Billion Dollars | 629.82 Million Dollars | 0.2247423956 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.01 ↑ % | -0.27 ↓ % | 9.53 Billion Dollars | 484.24 Thousand Dollar | 8.799 |
| 13 | Bitcoin Cash (BCH) | 463.98 | -0.15 ↓ % | 0.11 ↑ % | 3.46 ↑ % | 9.29 Billion Dollars | 434.17 Million Dollars | 394.55 |
| 14 | Zcash (ZEC) | 545.80 | -1.28 ↓ % | 3.40 ↑ % | 64.04 ↑ % | 9.09 Billion Dollars | 1.42 Billion Dollars | 464.12 |
| 15 | Monero (XMR) | 405.22 | -1.36 ↓ % | -0.50 ↓ % | 6.96 ↑ % | 7.47 Billion Dollars | 215.98 Million Dollars | 344.58 |
| 16 | Chainlink (LINK) | 9.864 | -0.39 ↓ % | 0.60 ↑ % | 7.63 ↑ % | 7.17 Billion Dollars | 824.51 Million Dollars | 8.388 |
| 17 | Toncoin (TON) | 2.577 | 4.32 ↑ % | 28.17 ↑ % | 95.12 ↑ % | 6.90 Billion Dollars | 1.50 Billion Dollars | 2.191 |
| 18 | Canton (CC) | 0.1468720997 | -0.01 ↓ % | -0.83 ↓ % | -3.20 ↓ % | 5.65 Billion Dollars | 18.72 Million Dollars | 0.1248926900 |
| 19 | Stellar (XLM) | 0.1604645841 | -0.08 ↓ % | -0.60 ↓ % | 0.10 ↑ % | 5.37 Billion Dollars | 144.01 Million Dollars | 0.1364510591 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.94 Million Dollars | 0.8503 |
| 21 | MemeCore (M) | 3.692 | -0.71 ↓ % | 6.58 ↑ % | 7.83 ↑ % | 4.79 Billion Dollars | 14.45 Million Dollars | 3.139 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.25 Billion Dollars | 0.8498 |
| 23 | Litecoin (LTC) | 56.24 | -0.29 ↓ % | -0.49 ↓ % | 1.16 ↑ % | 4.34 Billion Dollars | 333.42 Million Dollars | 47.83 |
| 24 | Avalanche (AVAX) | 9.479 | -0.57 ↓ % | -0.13 ↓ % | 3.01 ↑ % | 4.09 Billion Dollars | 322.48 Million Dollars | 8.060 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 86.05 Million Dollars | 0.8498 |
| 26 | Hedera (HBAR) | 0.0899938136 | -0.48 ↓ % | -0.85 ↓ % | 0.98 ↑ % | 3.90 Billion Dollars | 87.68 Million Dollars | 0.0765262394 |
| 27 | Sui (SUI) | 0.9692 | -0.91 ↓ % | -1.22 ↓ % | 5.89 ↑ % | 3.88 Billion Dollars | 612.07 Million Dollars | 0.8241 |
| 28 | Shiba Inu (SHIB) | 0.0000062945 | -0.42 ↓ % | -1.81 ↓ % | 0.48 ↑ % | 3.71 Billion Dollars | 145.95 Million Dollars | 0.0000053525 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 88.99 Million Dollars | 0.8501 |
| 30 | Bittensor (TAO) | 304.46 | -0.68 ↓ % | 5.51 ↑ % | 20.34 ↑ % | 3.32 Billion Dollars | 466.99 Million Dollars | 258.89 |
| 31 | Cronos (CRO) | 0.0700286389 | -0.85 ↓ % | -0.80 ↓ % | 2.08 ↑ % | 3.05 Billion Dollars | 9.27 Million Dollars | 0.0595488530 |
| 32 | Tether Gold (XAUt) | 4,693.59 | -0.09 ↓ % | 1.61 ↑ % | 2.63 ↑ % | 2.78 Billion Dollars | 276.21 Million Dollars | 3,991.20 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 30.31 Million Dollars | 0.8502 |
| 34 | PAX Gold (PAXG) | 4,693.63 | 0.01 ↑ % | 1.59 ↑ % | 2.67 ↑ % | 2.25 Billion Dollars | 262.98 Million Dollars | 3,991.23 |
| 35 | Polkadot (DOT) | 1.2918 | -0.74 ↓ % | 0.04 ↑ % | 5.60 ↑ % | 2.17 Billion Dollars | 185.88 Million Dollars | 1.0985 |
| 36 | Uniswap (UNI) | 3.405 | -0.32 ↓ % | 0.88 ↑ % | 5.93 ↑ % | 2.17 Billion Dollars | 252.43 Million Dollars | 2.896 |
| 37 | Mantle (MNT) | 0.6563 | -0.53 ↓ % | 1.14 ↑ % | 4.69 ↑ % | 2.17 Billion Dollars | 46.36 Million Dollars | 0.5580 |
| 38 | World Liberty Financial (WLFI) | 0.0667406589 | -0.98 ↓ % | 1.22 ↑ % | 4.20 ↑ % | 2.12 Billion Dollars | 83.40 Million Dollars | 0.0567529193 |
| 39 | NEAR Protocol (NEAR) | 1.4696 | -0.87 ↓ % | 12.51 ↑ % | 9.72 ↑ % | 1.90 Billion Dollars | 449.01 Million Dollars | 1.2497 |
| 40 | Pi (PI) | 0.1773084352 | -0.24 ↓ % | -3.28 ↓ % | -6.12 ↓ % | 1.85 Billion Dollars | 28.00 Million Dollars | 0.1507742279 |
| 41 | Sky (SKY) | 0.0793357539 | -0.22 ↓ % | -0.82 ↓ % | -3.20 ↓ % | 1.84 Billion Dollars | 17.27 Million Dollars | 0.0674631583 |
| 42 | OKB (OKB) | 86.20 | -0.44 ↓ % | -0.44 ↓ % | 4.18 ↑ % | 1.81 Billion Dollars | 47.17 Million Dollars | 73.30 |
| 43 | Aster (ASTER) | 0.6712 | -0.12 ↓ % | -2.64 ↓ % | 1.34 ↑ % | 1.75 Billion Dollars | 209.63 Million Dollars | 0.5708 |
| 44 | Pepe (PEPE) | 0.0000040869 | -0.42 ↓ % | -2.57 ↓ % | 4.64 ↑ % | 1.69 Billion Dollars | 486.68 Million Dollars | 0.0000034753 |
| 45 | Internet Computer (ICP) | 2.962 | -2.89 ↓ % | 8.33 ↑ % | 23.68 ↑ % | 1.64 Billion Dollars | 297.35 Million Dollars | 2.518 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 212.15 Million Dollars | 0.8503 |
| 47 | Ondo (ONDO) | 0.3191005591 | -0.25 ↓ % | -0.84 ↓ % | 19.80 ↑ % | 1.55 Billion Dollars | 165.32 Million Dollars | 0.2713471604 |
| 48 | Bitget Token (BGB) | 2.187 | 0.10 ↑ % | 6.38 ↑ % | 10.56 ↑ % | 1.53 Billion Dollars | 25.33 Million Dollars | 1.8601 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 20.49 Million Dollars | 0.8502 |
| 50 | Ethereum Classic (ETC) | 9.238 | -0.34 ↓ % | 1.05 ↑ % | 10.07 ↑ % | 1.45 Billion Dollars | 96.36 Million Dollars | 7.856 |
| 51 | Aave (AAVE) | 92.70 | -0.51 ↓ % | -1.30 ↓ % | -0.51 ↓ % | 1.43 Billion Dollars | 341.84 Million Dollars | 78.82 |
| 52 | KuCoin Token (KCS) | 8.373 | 0.00 ↓ % | -1.06 ↓ % | -0.87 ↓ % | 1.13 Billion Dollars | 9.90 Million Dollars | 7.120 |
| 53 | Morpho (MORPHO) | 2.192 | -1.23 ↓ % | -3.09 ↓ % | 10.73 ↑ % | 1.07 Billion Dollars | 22.44 Million Dollars | 1.8636 |
| 54 | Algorand (ALGO) | 0.1199241244 | 0.52 ↑ % | 0.69 ↑ % | 7.33 ↑ % | 1.07 Billion Dollars | 54.19 Million Dollars | 0.1019774792 |
| 55 | Ethena (ENA) | 0.1165638701 | -1.62 ↓ % | 4.69 ↑ % | 11.39 ↑ % | 1.05 Billion Dollars | 209.70 Million Dollars | 0.0991200869 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 139.61 Million Dollars | 0.8501 |
| 57 | POL (prev. MATIC) (POL) | 0.0982251796 | -0.55 ↓ % | -0.04 ↓ % | 3.53 ↑ % | 1.04 Billion Dollars | 52.83 Million Dollars | 0.0835257815 |
| 58 | Kaspa (KAS) | 0.0361687883 | -0.99 ↓ % | 3.87 ↑ % | 10.75 ↑ % | 991.68 Million Dollars | 25.46 Million Dollars | 0.0307561291 |
| 59 | Render (RENDER) | 1.9065 | -0.95 ↓ % | 0.19 ↑ % | 11.44 ↑ % | 989.00 Million Dollars | 88.50 Million Dollars | 1.6212 |
| 60 | Cosmos (ATOM) | 1.8792 | -0.51 ↓ % | -1.69 ↓ % | -2.56 ↓ % | 952.54 Million Dollars | 69.59 Million Dollars | 1.5980 |
| 61 | DeXe (DEXE) | 11.35 | -0.79 ↓ % | 5.07 ↑ % | -6.50 ↓ % | 950.42 Million Dollars | 19.35 Million Dollars | 9.652 |
| 62 | Quant (QNT) | 70.02 | -0.02 ↓ % | 0.63 ↑ % | -0.13 ↓ % | 845.29 Million Dollars | 11.28 Million Dollars | 59.54 |
| 63 | Worldcoin (WLD) | 0.2492951187 | -1.24 ↓ % | -0.09 ↓ % | -0.60 ↓ % | 829.80 Million Dollars | 197.65 Million Dollars | 0.2119881042 |
| 64 | GateToken (GT) | 7.341 | -0.68 ↓ % | -0.58 ↓ % | 1.26 ↑ % | 826.77 Million Dollars | 3.33 Million Dollars | 6.242 |
| 65 | Filecoin (FIL) | 1.0505 | -2.60 ↓ % | 2.39 ↑ % | 12.39 ↑ % | 816.85 Million Dollars | 645.71 Million Dollars | 0.8933 |
| 66 | Aptos (APT) | 0.9997 | -0.85 ↓ % | -0.78 ↓ % | -2.53 ↓ % | 807.08 Million Dollars | 154.16 Million Dollars | 0.8501 |
| 67 | Arbitrum (ARB) | 0.1234061341 | -0.72 ↓ % | 2.68 ↑ % | -3.61 ↓ % | 759.04 Million Dollars | 130.77 Million Dollars | 0.1049384061 |
| 68 | SKYAI (SKYAI) | 0.7537 | -0.87 ↓ % | -5.03 ↓ % | 154.55 ↑ % | 753.65 Million Dollars | 187.59 Million Dollars | 0.6409 |
| 69 | JUST (JST) | 0.0870908376 | 1.94 ↑ % | 2.97 ↑ % | 0.00 ↑ % | 744.08 Million Dollars | 46.99 Million Dollars | 0.0740576937 |
| 70 | Stable (STABLE) | 0.0330534599 | -1.12 ↓ % | -2.58 ↓ % | 0.22 ↑ % | 741.95 Million Dollars | 18.32 Million Dollars | 0.0281070096 |
| 71 | Flare (FLR) | 0.0077946437 | 0.01 ↑ % | 2.05 ↑ % | 3.00 ↑ % | 670.51 Million Dollars | 5.87 Million Dollars | 0.0066281753 |
| 72 | Pudgy Penguins (PENGU) | 0.0104306053 | -0.81 ↓ % | -6.30 ↓ % | 5.37 ↑ % | 655.67 Million Dollars | 221.25 Million Dollars | 0.0088696652 |
| 73 | VeChain (VET) | 0.0075444608 | -1.05 ↓ % | -0.18 ↓ % | 7.02 ↑ % | 648.71 Million Dollars | 23.98 Million Dollars | 0.0064154322 |
| 74 | Dash (DASH) | 51.05 | -3.13 ↓ % | 5.63 ↑ % | 46.80 ↑ % | 647.78 Million Dollars | 401.44 Million Dollars | 43.41 |
| 75 | Jupiter (JUP) | 0.1949839105 | -0.89 ↓ % | -0.39 ↓ % | 5.03 ↑ % | 647.71 Million Dollars | 78.26 Million Dollars | 0.1658045683 |
| 76 | Pump.fun (PUMP) | 0.0019054305 | -0.78 ↓ % | 1.19 ↑ % | 6.05 ↑ % | 632.79 Million Dollars | 91.63 Million Dollars | 0.0016202828 |
| 77 | XDC Network (XDC) | 0.0293165241 | 0.31 ↑ % | 0.56 ↑ % | -0.63 ↓ % | 602.42 Million Dollars | 21.23 Million Dollars | 0.0249293063 |
| 78 | siren (SIREN) | 0.8166 | 0.64 ↑ % | 8.68 ↑ % | 15.96 ↑ % | 593.51 Million Dollars | 13.55 Million Dollars | 0.6944 |
| 79 | Bonk (BONK) | 0.0000066944 | 0.12 ↑ % | 1.69 ↑ % | 6.56 ↑ % | 589.08 Million Dollars | 120.03 Million Dollars | 0.0000056926 |
| 80 | Nexo (NEXO) | 0.9008 | -0.09 ↓ % | -0.59 ↓ % | 1.10 ↑ % | 582.04 Million Dollars | 9.12 Million Dollars | 0.7660 |
| 81 | Venice Token (VVV) | 12.06 | -3.59 ↓ % | 19.19 ↑ % | 37.66 ↑ % | 553.80 Million Dollars | 63.97 Million Dollars | 10.26 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8426 | -0.80 ↓ % | 1.66 ↑ % | 19.21 ↑ % | 553.11 Million Dollars | 154.87 Million Dollars | 0.7165 |
| 83 | 0.2018050871 | -0.06 ↓ % | 0.96 ↑ % | 11.90 ↑ % | 550.28 Million Dollars | 21.46 Million Dollars | 0.1716049558 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.341 | -0.38 ↓ % | -2.14 ↓ % | -2.40 ↓ % | 544.35 Million Dollars | 292.53 Million Dollars | 1.9909 |
| 85 | Midnight (NIGHT) | 0.0318690327 | -0.53 ↓ % | -2.75 ↓ % | -1.92 ↓ % | 529.26 Million Dollars | 17.36 Million Dollars | 0.0270998319 |
| 86 | PancakeSwap (CAKE) | 1.5472 | -0.46 ↓ % | 1.98 ↑ % | 4.31 ↑ % | 505.60 Million Dollars | 44.77 Million Dollars | 1.3156 |
| 87 | 0.2192151066 | -0.93 ↓ % | 1.09 ↑ % | 9.31 ↑ % | 495.17 Million Dollars | 184.06 Million Dollars | 0.1864095659 | |
| 88 | Terra Classic (LUNC) | 0.0000892512 | -3.31 ↓ % | -21.73 ↓ % | 27.43 ↑ % | 493.79 Million Dollars | 182.54 Million Dollars | 0.0000758947 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 493.54 Million Dollars | 16.96 Million Dollars | 0.8487 |
| 90 | edgeX (EDGE) | 1.4011 | 4.01 ↑ % | 6.99 ↑ % | 12.81 ↑ % | 490.37 Million Dollars | 22.57 Million Dollars | 1.1914 |
| 91 | LayerZero (ZRO) | 1.4544 | -0.67 ↓ % | 1.44 ↑ % | -1.01 ↓ % | 465.79 Million Dollars | 64.74 Million Dollars | 1.2367 |
| 92 | Stacks (STX) | 0.2547115765 | 0.85 ↑ % | 2.41 ↑ % | 13.79 ↑ % | 462.20 Million Dollars | 51.23 Million Dollars | 0.2165939891 |
| 93 | EURC (EURC) | 1.1755 | 0.04 ↑ % | 0.31 ↑ % | 0.66 ↑ % | 437.32 Million Dollars | 55.32 Million Dollars | 0.9996 |
| 94 | Chiliz (CHZ) | 0.0421537903 | -0.92 ↓ % | 0.41 ↑ % | 0.37 ↑ % | 436.08 Million Dollars | 88.34 Million Dollars | 0.0358454756 |
| 95 | Aerodrome Finance (AERO) | 0.4540554667 | -0.14 ↓ % | -4.55 ↓ % | -3.08 ↓ % | 424.17 Million Dollars | 20.13 Million Dollars | 0.3861060661 |
| 96 | Sei (SEI) | 0.0600116297 | -0.55 ↓ % | -0.60 ↓ % | 2.91 ↑ % | 418.61 Million Dollars | 40.72 Million Dollars | 0.0510308893 |
| 97 | Tezos (XTZ) | 0.3769688230 | -0.49 ↓ % | 0.21 ↑ % | 1.65 ↑ % | 408.60 Million Dollars | 13.23 Million Dollars | 0.3205554386 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 404.35 Million Dollars | 360.08 Million Dollars | 0.8495 |
| 99 | SPX6900 (SPX) | 0.4176817847 | -1.14 ↓ % | 4.08 ↑ % | 11.05 ↑ % | 388.86 Million Dollars | 12.37 Million Dollars | 0.3551757056 |
| 100 | Sun [New] (SUN) | 0.0200684127 | -0.09 ↓ % | 3.17 ↑ % | 7.61 ↑ % | 385.72 Million Dollars | 75.65 Million Dollars | 0.0170651747 |
