Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,942.46 | 0.12 ↑ % | -0.32 ↓ % | -3.71 ↓ % | 1,520.55 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.37 | 0.28 ↑ % | -0.78 ↓ % | -5.26 ↓ % | 274.37 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 118.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3646 | -0.08 ↓ % | -1.09 ↓ % | -5.78 ↓ % | 84.18 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.22 | 0.30 ↑ % | -0.73 ↓ % | -3.96 ↓ % | 83.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.25 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.18 ↓ % | -0.86 ↓ % | -5.59 ↓ % | 47.82 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233445551 | 0.05 ↑ % | -0.07 ↓ % | -1.65 ↓ % | 30.65 Billion Dollars | 670.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036653717 | 1.49 ↑ % | 4.24 ↑ % | 6.56 ↑ % | 15.97 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | -0.08 ↓ % | -0.34 ↓ % | -3.40 ↓ % | 10.09 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | -0.27 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 514.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.65 | 0.17 ↑ % | -0.01 ↓ % | -3.32 ↓ % | 8.97 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443769295 | 0.46 ↑ % | -0.76 ↓ % | -3.39 ↓ % | 8.84 Billion Dollars | 436.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.90 | -0.97 ↓ % | -1.64 ↓ % | -1.26 ↓ % | 6.92 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.117 | 0.28 ↑ % | -1.27 ↓ % | -3.58 ↓ % | 6.63 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1530746732 | 0.89 ↑ % | 2.43 ↑ % | 0.13 ↑ % | 5.88 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.17 | 0.70 ↑ % | -3.19 ↓ % | -0.22 ↓ % | 5.38 Billion Dollars | 480.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604096332 | 0.17 ↑ % | -1.18 ↓ % | -10.93 ↓ % | 5.34 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | 0.15 ↑ % | -3.36 ↓ % | -25.22 ↓ % | 4.35 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.25 ↑ % | 0.38 ↑ % | -1.28 ↓ % | 4.27 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | 0.24 ↑ % | -0.36 ↓ % | -3.97 ↓ % | 3.95 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885024646 | 0.34 ↑ % | -0.76 ↓ % | -4.29 ↓ % | 3.84 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.81 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061343 | 0.68 ↑ % | 0.32 ↑ % | -1.81 ↓ % | 3.61 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | 0.36 ↑ % | -1.83 ↓ % | -6.15 ↓ % | 3.58 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3260 | 0.71 ↑ % | 2.42 ↑ % | -3.20 ↓ % | 3.31 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682616935 | -0.04 ↓ % | -1.37 ↓ % | -3.01 ↓ % | 2.97 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.06 | 0.19 ↑ % | -1.80 ↓ % | 1.61 ↑ % | 2.73 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.80 | -0.15 ↓ % | -1.10 ↓ % | -3.76 ↓ % | 2.54 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.19 | -0.14 ↓ % | -1.18 ↓ % | -3.89 ↓ % | 2.18 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.20 ↑ % | -1.20 ↓ % | -2.92 ↓ % | 2.06 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0647816178 | -0.35 ↓ % | -12.38 ↓ % | -18.75 ↓ % | 2.06 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2130 | 0.26 ↑ % | -1.45 ↓ % | -6.07 ↓ % | 2.04 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.200 | 0.55 ↑ % | -1.04 ↓ % | -5.98 ↓ % | 2.04 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1914113280 | 1.27 ↑ % | 1.77 ↑ % | 12.91 ↑ % | 1.98 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828530840 | 0.35 ↑ % | -5.98 ↓ % | -1.35 ↓ % | 1.92 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.00 | 0.23 ↑ % | -0.86 ↓ % | -3.64 ↓ % | 1.72 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3223 | 0.02 ↑ % | -1.49 ↓ % | -6.69 ↓ % | 1.71 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6562 | 0.10 ↑ % | 1.96 ↑ % | -4.15 ↓ % | 1.70 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038632 | 0.73 ↑ % | -0.06 ↓ % | -1.18 ↓ % | 1.60 Billion Dollars | 575.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.04 | 0.02 ↑ % | -2.76 ↓ % | -0.69 ↓ % | 1.45 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9630 | 0.09 ↑ % | 0.63 ↑ % | 0.82 ↑ % | 1.37 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | 0.32 ↑ % | -1.05 ↓ % | -6.43 ↓ % | 1.31 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | 0.51 ↑ % | -0.89 ↓ % | -3.28 ↓ % | 1.30 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614232524 | 0.15 ↑ % | -0.84 ↓ % | -1.73 ↓ % | 1.27 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.35 ↑ % | 0.10 ↑ % | -1.81 ↓ % | 1.14 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | 0.75 ↑ % | -9.81 ↓ % | -1.45 ↓ % | 1.01 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100556742 | -0.18 ↓ % | -1.51 ↓ % | 5.50 ↑ % | 980.22 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9269 | 0.24 ↑ % | -1.13 ↓ % | 2.37 ↑ % | 974.34 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911342866 | 0.26 ↑ % | -0.29 ↓ % | -3.62 ↓ % | 969.14 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023615183 | 0.09 ↑ % | -3.65 ↓ % | -7.97 ↓ % | 896.62 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324296027 | 0.01 ↑ % | -1.07 ↓ % | -7.41 ↓ % | 888.57 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9651 | 0.00 ↑ % | 1.58 ↑ % | 0.92 ↑ % | 878.88 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6877 | 0.31 ↑ % | -3.42 ↓ % | -8.10 ↓ % | 875.50 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.56 | -0.34 ↓ % | -1.02 ↓ % | -7.95 ↓ % | 827.76 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2467570770 | 0.24 ↑ % | -2.00 ↓ % | -8.43 ↓ % | 816.25 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.239 | 0.03 ↑ % | -0.59 ↓ % | -2.95 ↓ % | 815.24 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9752 | 0.71 ↑ % | 1.08 ↑ % | 1.23 ↑ % | 786.91 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252691428 | 0.65 ↑ % | 0.92 ↑ % | -4.06 ↓ % | 770.50 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853302439 | 1.63 ↑ % | 1.09 ↑ % | 4.86 ↑ % | 729.04 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323286253 | -3.07 ↓ % | -10.92 ↓ % | 24.22 ↑ % | 718.63 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9051 | 1.07 ↑ % | -1.26 ↓ % | -4.68 ↓ % | 701.08 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075298970 | 0.39 ↑ % | -0.46 ↓ % | -6.73 ↓ % | 646.62 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070518812 | 0.31 ↑ % | -0.92 ↓ % | -3.05 ↓ % | 606.36 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094952741 | -2.08 ↓ % | -6.85 ↓ % | 11.48 ↑ % | 596.88 Million Dollars | 363.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1791866997 | -0.42 ↓ % | -5.59 ↓ % | 1.04 ↑ % | 595.23 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292200568 | -0.40 ↓ % | -2.46 ↓ % | -5.12 ↓ % | 582.84 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017386445 | -0.86 ↓ % | -1.75 ↓ % | -8.31 ↓ % | 577.40 Million Dollars | 252.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8893 | 0.65 ↑ % | 0.49 ↑ % | -3.03 ↓ % | 574.62 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333914520 | 0.20 ↑ % | -1.45 ↓ % | -10.29 ↓ % | 554.55 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.03 ↓ % | -4.14 ↓ % | -20.24 ↓ % | 550.68 Million Dollars | 222.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061632 | 0.30 ↑ % | -1.01 ↓ % | -4.97 ↓ % | 542.33 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6829 | -0.33 ↓ % | -1.71 ↓ % | 5.88 ↑ % | 496.67 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 494.42 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 82 | 0.1812605590 | 1.32 ↑ % | 6.67 ↑ % | 41.03 ↑ % | 494.26 Million Dollars | 78.25 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4865 | 0.12 ↑ % | -0.48 ↓ % | -2.02 ↓ % | 486.41 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4363 | 0.04 ↑ % | -1.60 ↓ % | -10.74 ↓ % | 459.09 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6846 | 0.13 ↑ % | -0.65 ↓ % | -3.65 ↓ % | 449.38 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 86 | 0.1959951249 | -0.08 ↓ % | 0.19 ↑ % | -7.70 ↓ % | 442.72 Million Dollars | 152.35 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.55 | 0.61 ↑ % | -0.64 ↓ % | -4.45 ↓ % | 438.16 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1686 | -0.02 ↓ % | -0.21 ↓ % | -0.26 ↓ % | 435.46 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419970078 | -3.11 ↓ % | -7.08 ↓ % | -10.94 ↓ % | 433.87 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4639766475 | 1.22 ↑ % | 0.57 ↑ % | 9.76 ↑ % | 429.55 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1770 | 0.04 ↑ % | -9.66 ↓ % | -17.76 ↓ % | 411.96 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 406.16 Million Dollars | 332.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3738208422 | 0.62 ↑ % | -2.17 ↓ % | -1.14 ↓ % | 404.90 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576800560 | -0.04 ↓ % | -2.50 ↓ % | -8.39 ↓ % | 402.35 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2210778614 | 0.25 ↑ % | -1.39 ↓ % | -4.34 ↓ % | 401.17 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.571 | -0.99 ↓ % | -1.70 ↓ % | -5.50 ↓ % | 395.63 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000673379 | -0.10 ↓ % | 6.55 ↑ % | 46.49 ↑ % | 371.10 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186731262 | -0.76 ↓ % | 2.42 ↑ % | -0.45 ↓ % | 358.85 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3471515076 | 0.99 ↑ % | -7.33 ↓ % | -8.29 ↓ % | 347.15 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4172048781 | 0.36 ↑ % | -2.67 ↓ % | -11.05 ↓ % | 347.10 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
