Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,495.98 | -0.26 ↓ % | -0.79 ↓ % | 0.43 ↑ % | 1,555.93 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.58 | -0.21 ↓ % | -1.73 ↓ % | -1.22 ↓ % | 291.27 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.38 Billion Dollars | 54.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.57 | -0.08 ↓ % | -1.57 ↓ % | -2.01 ↓ % | 91.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3470 | -0.20 ↓ % | -3.32 ↓ % | -8.93 ↓ % | 84.52 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.90 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.27 | -0.38 ↓ % | -3.55 ↓ % | 7.49 ↑ % | 59.25 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366785383 | 0.14 ↑ % | -1.05 ↓ % | -2.12 ↓ % | 31.96 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.12 | -0.26 ↓ % | -3.46 ↓ % | -0.10 ↓ % | 20.17 Billion Dollars | 882.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820325045 | -0.02 ↓ % | -3.54 ↓ % | -10.83 ↓ % | 14.06 Billion Dollars | 745.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.27 | 0.05 ↑ % | -1.39 ↓ % | -1.91 ↓ % | 13.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.59 | 0.44 ↑ % | 6.80 ↑ % | 19.95 ↑ % | 9.43 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.10 ↓ % | -1.19 ↓ % | 2.95 ↑ % | 8.83 Billion Dollars | 319.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | -0.01 ↓ % | -2.44 ↓ % | -2.99 ↓ % | 8.32 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930835982 | 0.02 ↑ % | -3.87 ↓ % | -12.26 ↓ % | 7.09 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1743619152 | -0.35 ↓ % | -3.14 ↓ % | -10.54 ↓ % | 6.05 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.91 | 0.33 ↑ % | -0.60 ↓ % | -9.88 ↓ % | 4.90 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181661476 | 0.52 ↑ % | -1.58 ↓ % | -4.20 ↓ % | 4.66 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 939.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.18 | -0.11 ↓ % | -1.47 ↓ % | -7.29 ↓ % | 3.74 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3432 | 0.42 ↑ % | -1.34 ↓ % | -8.78 ↓ % | 3.73 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 3.32 Billion Dollars | 598.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735290715 | 0.19 ↑ % | -2.06 ↓ % | -7.80 ↓ % | 3.22 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.992 | -0.77 ↓ % | 1.96 ↑ % | 11.51 ↑ % | 3.11 Billion Dollars | 755.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.136 | 0.18 ↑ % | -2.18 ↓ % | -4.78 ↓ % | 3.08 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050050 | 0.18 ↑ % | -2.33 ↓ % | -7.35 ↓ % | 2.95 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7121 | -0.09 ↓ % | -3.94 ↓ % | -14.13 ↓ % | 2.90 Billion Dollars | 471.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560198201 | -0.51 ↓ % | -2.12 ↓ % | -9.51 ↓ % | 2.72 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.62 | -0.21 ↓ % | -1.06 ↓ % | -4.50 ↓ % | 2.70 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.24 | 0.13 ↑ % | -3.37 ↓ % | -3.64 ↓ % | 2.57 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0822 | 0.85 ↑ % | -0.93 ↓ % | -2.78 ↓ % | 2.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8160 | 0.40 ↑ % | -3.76 ↓ % | -10.23 ↓ % | 2.37 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.41 | 0.13 ↑ % | -3.54 ↓ % | -2.21 ↓ % | 2.32 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,416.79 | -0.24 ↓ % | -1.03 ↓ % | -4.63 ↓ % | 1.91 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5736 | 1.46 ↑ % | 11.21 ↑ % | 12.20 ↑ % | 1.89 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.86 | -0.05 ↓ % | -3.09 ↓ % | -14.39 ↓ % | 1.88 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6912 | -0.41 ↓ % | -0.96 ↓ % | 0.61 ↑ % | 1.87 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574507467 | 0.04 ↑ % | -0.08 ↓ % | -0.92 ↓ % | 1.83 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3433253580 | -0.58 ↓ % | -2.49 ↓ % | -8.23 ↓ % | 1.67 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042172130 | -0.25 ↓ % | -14.18 ↓ % | -16.41 ↓ % | 1.67 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686843248 | -0.31 ↓ % | 0.35 ↑ % | 0.12 ↑ % | 1.61 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.23 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 890.66 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1461199047 | -1.18 ↓ % | -7.88 ↓ % | -12.86 ↓ % | 1.44 Billion Dollars | 524.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034257 | -0.42 ↓ % | -5.84 ↓ % | -14.95 ↓ % | 1.42 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8181 | -0.03 ↓ % | -2.49 ↓ % | -10.16 ↓ % | 1.39 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9165 | -0.08 ↓ % | -0.74 ↓ % | 1.12 ↑ % | 1.34 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.373 | 0.26 ↑ % | -3.55 ↓ % | -1.72 ↓ % | 1.32 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3590164471 | -0.20 ↓ % | -5.19 ↓ % | -9.50 ↓ % | 1.30 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | -0.15 ↓ % | 1.29 ↑ % | -9.41 ↓ % | 1.28 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.159 | -0.16 ↓ % | -4.01 ↓ % | -7.81 ↓ % | 1.13 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0946924933 | -0.31 ↓ % | -8.74 ↓ % | -11.13 ↓ % | 1.01 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903327350 | 0.19 ↑ % | -1.27 ↓ % | 1.26 ↑ % | 1.01 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.975 | 0.09 ↑ % | 1.47 ↑ % | -4.25 ↓ % | 956.61 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.488 | 0.51 ↑ % | -0.18 ↓ % | -3.85 ↓ % | 872.11 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.861 | -0.05 ↓ % | -2.80 ↓ % | 2.10 ↑ % | 838.03 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.69 | -0.38 ↓ % | 0.63 ↑ % | -0.16 ↓ % | 800.71 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0944776079 | 0.11 ↑ % | -2.25 ↓ % | -6.14 ↓ % | 773.65 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4557 | 0.07 ↑ % | -2.34 ↓ % | -7.59 ↓ % | 768.33 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842251761 | -0.03 ↓ % | -3.69 ↓ % | -8.75 ↓ % | 761.19 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271494685 | 0.20 ↑ % | -1.45 ↓ % | -5.84 ↓ % | 751.29 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.31 | -0.07 ↓ % | -2.30 ↓ % | -5.78 ↓ % | 728.07 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3924 | 0.06 ↑ % | -5.08 ↓ % | -6.18 ↓ % | 722.33 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267937599 | 0.99 ↑ % | -1.18 ↓ % | -9.73 ↓ % | 693.60 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2020485360 | -1.08 ↓ % | -5.61 ↓ % | -3.48 ↓ % | 670.86 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.338 | -1.28 ↓ % | -9.61 ↓ % | -7.39 ↓ % | 586.51 Million Dollars | 406.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067792163 | -0.29 ↓ % | -3.63 ↓ % | 19.79 ↑ % | 582.91 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8005 | -0.21 ↓ % | 3.81 ↑ % | 3.66 ↑ % | 578.29 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273963646 | 0.02 ↑ % | -0.50 ↓ % | -5.34 ↓ % | 575.95 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847915986 | -0.03 ↓ % | -2.06 ↓ % | -15.50 ↓ % | 566.24 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063664411 | 0.04 ↑ % | 0.86 ↑ % | -9.07 ↓ % | 554.59 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6661 | -0.06 ↓ % | -1.79 ↓ % | -12.66 ↓ % | 554.08 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8466 | -0.31 ↓ % | 2.03 ↑ % | 4.00 ↑ % | 547.01 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085606402 | -0.27 ↓ % | -5.11 ↓ % | -9.94 ↓ % | 538.13 Million Dollars | 157.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.89 | -0.03 ↓ % | -0.80 ↓ % | -2.87 ↓ % | 524.24 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5355 | 0.02 ↑ % | -1.83 ↓ % | -15.63 ↓ % | 516.91 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.62 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.928 | -0.37 ↓ % | -3.73 ↓ % | -6.83 ↓ % | 492.68 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5229 | 0.07 ↑ % | -3.69 ↓ % | 15.32 ↑ % | 486.79 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4785873588 | -0.18 ↓ % | -4.70 ↓ % | -6.73 ↓ % | 478.59 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4734561443 | -0.40 ↓ % | -2.46 ↓ % | 0.13 ↑ % | 465.26 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2992693778 | -0.37 ↓ % | -0.10 ↓ % | -8.09 ↓ % | 463.73 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1590 | 0.04 ↑ % | 0.10 ↑ % | -0.80 ↓ % | 457.29 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5195 | 0.05 ↑ % | -3.31 ↓ % | -16.66 ↓ % | 445.87 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2416610135 | -0.37 ↓ % | -0.51 ↓ % | 6.64 ↑ % | 438.52 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6636 | -0.64 ↓ % | -4.29 ↓ % | -6.16 ↓ % | 437.27 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0142 | -0.27 ↓ % | -5.98 ↓ % | -13.89 ↓ % | 379.14 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0462842846 | -0.67 ↓ % | -2.85 ↓ % | -8.86 ↓ % | 364.49 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 93 | 0.1492766005 | 0.16 ↑ % | -1.53 ↓ % | -8.82 ↓ % | 337.59 Million Dollars | 131.41 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 331.94 Million Dollars | 178.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439745973 | -0.10 ↓ % | -3.12 ↓ % | -6.54 ↓ % | 328.05 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.04 | -0.05 ↓ % | -3.95 ↓ % | -4.36 ↓ % | 322.04 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165289789 | -0.10 ↓ % | -1.67 ↓ % | -5.79 ↓ % | 317.72 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0262009406 | -0.70 ↓ % | -1.02 ↓ % | -9.79 ↓ % | 309.83 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.83 | 0.62 ↑ % | -0.43 ↓ % | -5.38 ↓ % | 308.37 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183068895 | -0.06 ↓ % | -4.09 ↓ % | -7.43 ↓ % | 304.03 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
