Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,640.98 | 0.04 ↑ % | 0.61 ↑ % | 1.04 ↑ % | 1,578.91 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,481.85 | -0.44 ↓ % | 1.22 ↑ % | 0.57 ↑ % | 299.51 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.63 | -0.18 ↓ % | 0.53 ↑ % | -1.09 ↓ % | 92.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3947 | -0.24 ↓ % | 0.12 ↑ % | -8.54 ↓ % | 87.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.89 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.42 | -0.53 ↓ % | -0.63 ↓ % | 9.43 ↑ % | 61.10 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391181784 | -0.18 ↓ % | -0.39 ↓ % | -1.46 ↓ % | 32.19 Billion Dollars | 335.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.95 | 0.18 ↑ % | -1.65 ↓ % | -0.09 ↓ % | 20.63 Billion Dollars | 809.74 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 872.26 | 2.03 ↑ % | 3.92 ↑ % | 1.14 ↑ % | 14.69 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0845034232 | -0.88 ↓ % | -0.76 ↓ % | -9.61 ↓ % | 14.49 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.94 | 0.44 ↑ % | 7.09 ↑ % | 16.95 ↑ % | 9.40 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.60 ↓ % | 1.09 ↑ % | 8.83 Billion Dollars | 372.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.52 | -0.09 ↓ % | 0.35 ↑ % | -1.00 ↓ % | 8.62 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2001940365 | -0.68 ↓ % | -0.67 ↓ % | -11.93 ↓ % | 7.35 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1790063233 | -0.28 ↓ % | -0.16 ↓ % | -10.17 ↓ % | 6.21 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.63 | -0.25 ↓ % | 1.65 ↑ % | -9.07 ↓ % | 5.03 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185597656 | 0.26 ↑ % | 0.17 ↑ % | -1.56 ↓ % | 4.68 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 676.55 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.12 | -0.49 ↓ % | 0.39 ↑ % | -6.66 ↓ % | 3.81 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3592 | -0.32 ↓ % | 0.02 ↑ % | -9.64 ↓ % | 3.78 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 529.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750594685 | -0.33 ↓ % | -0.61 ↓ % | -6.77 ↓ % | 3.29 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.267 | -0.33 ↓ % | 12.98 ↑ % | 13.17 ↑ % | 3.28 Billion Dollars | 694.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.335 | -0.44 ↓ % | 0.24 ↑ % | -3.92 ↓ % | 3.17 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7430 | -0.68 ↓ % | 0.01 ↑ % | -11.90 ↓ % | 3.03 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051089 | -0.45 ↓ % | -0.87 ↓ % | -8.00 ↓ % | 3.01 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0583188380 | -1.76 ↓ % | 1.42 ↑ % | -2.13 ↓ % | 2.83 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,446.74 | -0.18 ↓ % | -0.23 ↓ % | -3.25 ↓ % | 2.73 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.77 | -0.15 ↓ % | -0.08 ↓ % | -3.34 ↓ % | 2.66 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9032 | 1.20 ↑ % | 1.56 ↑ % | -5.27 ↓ % | 2.48 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0810 | 0.01 ↑ % | 0.46 ↑ % | -3.45 ↓ % | 2.45 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.87 | -0.18 ↓ % | 0.81 ↑ % | 1.97 ↑ % | 2.39 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.13 | -0.29 ↓ % | 0.82 ↑ % | -12.29 ↓ % | 1.95 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,458.88 | -0.16 ↓ % | -0.05 ↓ % | -3.18 ↓ % | 1.92 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7009 | 0.32 ↑ % | 0.13 ↑ % | 1.94 ↑ % | 1.89 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5642 | -0.31 ↓ % | 8.45 ↑ % | 9.13 ↑ % | 1.86 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046735544 | 0.24 ↑ % | -7.09 ↓ % | -11.61 ↓ % | 1.85 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578936330 | 0.44 ↑ % | 0.26 ↑ % | -3.43 ↓ % | 1.84 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3562530790 | -0.01 ↓ % | 0.85 ↑ % | -7.73 ↓ % | 1.73 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707617529 | 0.43 ↑ % | 3.43 ↑ % | 1.29 ↑ % | 1.66 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1583406564 | -0.60 ↓ % | 0.92 ↑ % | -4.33 ↓ % | 1.56 Billion Dollars | 456.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0008 | 0.08 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 629.54 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036548 | -0.41 ↓ % | -0.06 ↓ % | -12.37 ↓ % | 1.51 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8508 | -0.16 ↓ % | 0.42 ↑ % | -8.67 ↓ % | 1.45 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9569 | -0.10 ↓ % | 1.47 ↑ % | 0.58 ↑ % | 1.37 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3770123667 | -0.80 ↓ % | 0.43 ↑ % | -7.59 ↓ % | 1.36 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.422 | -0.15 ↓ % | -3.06 ↓ % | -0.97 ↓ % | 1.35 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.471 | -0.66 ↓ % | 2.94 ↑ % | -12.14 ↓ % | 1.28 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.377 | 0.14 ↑ % | -2.05 ↓ % | -7.78 ↓ % | 1.17 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0993151672 | -0.39 ↓ % | -2.25 ↓ % | -9.28 ↓ % | 1.06 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910698168 | -0.34 ↓ % | -0.68 ↓ % | -0.28 ↓ % | 1.01 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.006 | 0.00 ↓ % | 2.27 ↑ % | -4.87 ↓ % | 960.92 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.732 | -1.58 ↓ % | 5.96 ↑ % | 11.00 ↑ % | 932.91 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.164 | -0.95 ↓ % | -0.20 ↓ % | 4.86 ↑ % | 870.39 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.52 | 0.37 ↑ % | 5.60 ↑ % | 3.27 ↑ % | 840.30 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874035692 | 0.02 ↑ % | -0.41 ↓ % | -7.18 ↓ % | 789.91 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4858 | -0.10 ↓ % | -1.20 ↓ % | -7.76 ↓ % | 783.98 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945403405 | -0.48 ↓ % | -3.95 ↓ % | -9.32 ↓ % | 774.17 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278437566 | -1.13 ↓ % | 0.69 ↑ % | -5.23 ↓ % | 770.48 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4490 | 0.37 ↑ % | -1.51 ↓ % | -5.44 ↓ % | 751.69 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.96 | -0.46 ↓ % | -0.73 ↓ % | -6.70 ↓ % | 736.01 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2154870390 | -0.23 ↓ % | -1.00 ↓ % | -1.03 ↓ % | 715.48 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266087545 | -0.77 ↓ % | 0.88 ↑ % | -14.51 ↓ % | 688.59 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.510 | -0.54 ↓ % | -5.79 ↓ % | -7.21 ↓ % | 629.69 Million Dollars | 386.94 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0892158341 | 0.24 ↑ % | 1.33 ↑ % | -13.18 ↓ % | 595.79 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069045004 | -0.39 ↓ % | 2.83 ↑ % | 18.97 ↑ % | 593.68 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8456 | -0.38 ↓ % | 7.20 ↑ % | 4.71 ↑ % | 592.78 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275752199 | 0.26 ↑ % | 0.27 ↑ % | -5.48 ↓ % | 579.71 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6830 | -0.20 ↓ % | 0.37 ↑ % | -12.11 ↓ % | 568.13 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090330045 | -0.30 ↓ % | -0.98 ↓ % | -9.97 ↓ % | 567.82 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064136832 | -0.40 ↓ % | 2.04 ↑ % | -10.90 ↓ % | 558.70 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.59 | 1.91 ↑ % | 6.24 ↑ % | 1.71 ↑ % | 558.85 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8578 | -0.47 ↓ % | 1.61 ↑ % | 4.17 ↑ % | 554.28 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5554 | 1.48 ↑ % | 1.90 ↑ % | -9.95 ↓ % | 536.14 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.217 | -0.46 ↓ % | 0.88 ↑ % | -2.86 ↓ % | 521.52 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5520 | -1.09 ↓ % | 2.68 ↑ % | 17.15 ↑ % | 513.88 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4932580636 | -0.47 ↓ % | -2.31 ↓ % | -5.85 ↓ % | 493.26 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4938187023 | 0.26 ↑ % | 0.88 ↑ % | 2.45 ↑ % | 485.27 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3030358976 | -0.19 ↓ % | -0.57 ↓ % | -8.49 ↓ % | 469.54 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5410 | -0.07 ↓ % | -0.29 ↓ % | -16.30 ↓ % | 464.27 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.36 ↓ % | -0.16 ↓ % | -5.31 ↓ % | 458.25 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1576 | -0.04 ↓ % | -0.02 ↓ % | -0.95 ↓ % | 456.76 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425134371 | 0.10 ↑ % | -0.59 ↓ % | 4.08 ↑ % | 440.07 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0811 | -0.04 ↓ % | -1.62 ↓ % | -9.19 ↓ % | 404.17 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486457231 | -0.22 ↓ % | 0.85 ↑ % | -6.94 ↓ % | 383.08 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 93 | 0.1537308514 | 0.28 ↑ % | 2.16 ↑ % | -8.31 ↓ % | 347.66 Million Dollars | 131.22 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452382467 | -0.74 ↓ % | -1.38 ↓ % | -6.92 ↓ % | 337.48 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 332.07 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.51 | -0.78 ↓ % | -1.30 ↓ % | -3.29 ↓ % | 331.46 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279165234 | 0.08 ↑ % | 4.34 ↑ % | -6.45 ↓ % | 330.12 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167996284 | -0.18 ↓ % | -0.20 ↓ % | -4.99 ↓ % | 322.93 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.54 | -0.30 ↓ % | 0.80 ↑ % | -4.87 ↓ % | 312.89 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0188391034 | 0.14 ↑ % | -1.66 ↓ % | -9.53 ↓ % | 312.87 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
