Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,063.81 | -0.13 ↓ % | -4.54 ↓ % | -5.36 ↓ % | 1,549.40 Billion Dollars | 58.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.97 | 0.26 ↑ % | -4.07 ↓ % | -6.66 ↓ % | 273.91 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 180.29 Billion Dollars | 118.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.90 | -0.23 ↓ % | -6.18 ↓ % | -6.03 ↓ % | 91.91 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2413 | -0.43 ↓ % | -3.97 ↓ % | -5.09 ↓ % | 78.64 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.75 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.27 | -0.64 ↓ % | -6.69 ↓ % | -9.58 ↓ % | 55.62 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322057569 | -0.65 ↓ % | 0.38 ↑ % | 0.84 ↑ % | 31.57 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.52 | -0.57 ↓ % | -3.90 ↓ % | 15.82 ↑ % | 22.95 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,230.64 | 0.13 ↑ % | -7.24 ↓ % | -1.08 ↓ % | 20.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752236485 | -0.61 ↓ % | -5.43 ↓ % | -5.59 ↓ % | 11.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.39 | -0.08 ↓ % | -1.93 ↓ % | -0.63 ↓ % | 11.15 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.04 ↑ % | -0.45 ↓ % | 4.26 ↑ % | 8.66 Billion Dollars | 167.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | -0.32 ↓ % | -4.85 ↓ % | -7.14 ↓ % | 8.35 Billion Dollars | 983.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1919927427 | -0.52 ↓ % | -5.53 ↓ % | -10.84 ↓ % | 7.07 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1675622865 | -1.29 ↓ % | -1.64 ↓ % | -4.87 ↓ % | 5.91 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 286.72 | -1.25 ↓ % | -0.84 ↓ % | 0.47 ↑ % | 5.77 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.268 | -0.54 ↓ % | -5.00 ↓ % | -12.06 ↓ % | 5.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.935 | -0.78 ↓ % | -4.51 ↓ % | -2.99 ↓ % | 4.33 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.50 ↓ % | -4.45 ↓ % | -6.06 ↓ % | 4.29 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0954022345 | -0.85 ↓ % | -5.95 ↓ % | -7.73 ↓ % | 3.81 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.397 | 0.39 ↑ % | -5.32 ↓ % | -8.06 ↓ % | 3.73 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8866 | -0.66 ↓ % | -5.21 ↓ % | -10.23 ↓ % | 3.65 Billion Dollars | 734.52 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1499 | -0.15 ↓ % | -5.30 ↓ % | -12.24 ↓ % | 3.26 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0712751141 | -0.52 ↓ % | -3.11 ↓ % | -9.35 ↓ % | 3.16 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 551.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,879.82 | -0.38 ↓ % | -3.16 ↓ % | -2.95 ↓ % | 2.91 Billion Dollars | 652.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047087 | -0.22 ↓ % | -5.23 ↓ % | -7.21 ↓ % | 2.77 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.61 | -0.65 ↓ % | -8.28 ↓ % | -10.54 ↓ % | 2.72 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0510415623 | -0.23 ↓ % | -4.05 ↓ % | -9.29 ↓ % | 2.59 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1867093306 | -1.48 ↓ % | -11.33 ↓ % | -11.90 ↓ % | 2.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 490.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.24 | -0.77 ↓ % | -1.65 ↓ % | 0.04 ↑ % | 2.34 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.65 | -1.25 ↓ % | -0.82 ↓ % | 4.79 ↑ % | 2.30 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9447 | -2.04 ↓ % | -8.64 ↓ % | 4.78 ↑ % | 2.17 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050966 | -0.55 ↓ % | -5.11 ↓ % | 6.90 ↑ % | 2.11 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.03 | 0.57 ↑ % | -5.81 ↓ % | -14.81 ↓ % | 1.95 Billion Dollars | 635.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3977273744 | 0.19 ↑ % | -5.36 ↓ % | -7.34 ↓ % | 1.94 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0039905891 | -1.48 ↓ % | -10.86 ↓ % | -12.37 ↓ % | 1.84 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6757 | 0.17 ↑ % | -5.10 ↓ % | -4.75 ↓ % | 1.83 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.21 | -0.36 ↓ % | -2.98 ↓ % | -2.82 ↓ % | 1.74 Billion Dollars | 326.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9584 | 0.37 ↑ % | -3.23 ↓ % | -14.76 ↓ % | 1.64 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687576437 | -1.04 ↓ % | 3.22 ↑ % | -5.56 ↓ % | 1.61 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0501258134 | -0.82 ↓ % | -3.31 ↓ % | -6.75 ↓ % | 1.59 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4162282435 | -0.08 ↓ % | -1.66 ↓ % | -21.57 ↓ % | 1.55 Billion Dollars | 496.19 Million Dollars | 0.0000000000 |
| 51 | Mantle (MNT) | 0.4699042927 | -0.40 ↓ % | -6.42 ↓ % | -11.79 ↓ % | 1.55 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.503 | 0.37 ↑ % | -2.61 ↓ % | -9.58 ↓ % | 1.40 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7752 | 0.04 ↑ % | -4.93 ↓ % | -7.04 ↓ % | 1.24 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.126 | -0.53 ↓ % | -5.12 ↓ % | -9.74 ↓ % | 1.13 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1626720602 | -0.15 ↓ % | -4.31 ↓ % | -9.96 ↓ % | 1.12 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.056 | -1.08 ↓ % | -8.69 ↓ % | -10.18 ↓ % | 1.10 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1360797747 | -0.49 ↓ % | -3.85 ↓ % | -3.05 ↓ % | 1.09 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.98 | -1.11 ↓ % | -11.60 ↓ % | -13.45 ↓ % | 1.08 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.028 | 0.17 ↑ % | -4.25 ↓ % | -5.25 ↓ % | 981.45 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.247 | -0.36 ↓ % | -4.62 ↓ % | -8.37 ↓ % | 968.06 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0909370282 | -1.21 ↓ % | -2.35 ↓ % | -0.71 ↓ % | 967.65 Million Dollars | 166.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326209467 | -0.20 ↓ % | -9.88 ↓ % | -11.59 ↓ % | 906.35 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780261003 | -0.24 ↓ % | -1.56 ↓ % | -0.80 ↓ % | 882.92 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0941120341 | -1.03 ↓ % | -6.31 ↓ % | -12.95 ↓ % | 854.13 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2521340057 | -0.75 ↓ % | -8.55 ↓ % | -18.55 ↓ % | 836.93 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5012 | -0.82 ↓ % | -6.52 ↓ % | -15.05 ↓ % | 808.76 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5453 | -0.73 ↓ % | -7.90 ↓ % | -12.61 ↓ % | 801.67 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6184 | -0.82 ↓ % | -9.83 ↓ % | -19.36 ↓ % | 774.21 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8639 | -0.50 ↓ % | -3.95 ↓ % | -12.00 ↓ % | 724.34 Million Dollars | 211.77 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.048 | -1.38 ↓ % | -12.10 ↓ % | -10.29 ↓ % | 704.56 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7228 | -2.19 ↓ % | 0.78 ↑ % | -2.60 ↓ % | 697.99 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.735 | -1.55 ↓ % | -14.87 ↓ % | -17.00 ↓ % | 683.63 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315539905 | 0.34 ↑ % | -4.52 ↓ % | -8.80 ↓ % | 677.94 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0394085614 | 0.59 ↑ % | 0.61 ↑ % | 1.31 ↑ % | 654.47 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8823 | -0.77 ↓ % | -8.66 ↓ % | -13.43 ↓ % | 651.39 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.51 | -0.28 ↓ % | -5.38 ↓ % | -9.68 ↓ % | 624.88 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5907 | -0.62 ↓ % | -11.16 ↓ % | -10.61 ↓ % | 570.26 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6260 | -0.57 ↓ % | -7.79 ↓ % | -17.49 ↓ % | 553.20 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5318 | 0.01 ↑ % | -0.97 ↓ % | 4.86 ↑ % | 531.77 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2815773289 | -0.37 ↓ % | -4.72 ↓ % | -12.77 ↓ % | 529.10 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059460399 | -0.46 ↓ % | -3.04 ↓ % | -4.25 ↓ % | 521.12 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058276245 | -0.15 ↓ % | -5.85 ↓ % | -19.81 ↓ % | 501.09 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7716 | 0.00 ↓ % | -3.55 ↓ % | -4.73 ↓ % | 498.60 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.71 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0605866853 | -1.38 ↓ % | -13.12 ↓ % | -16.42 ↓ % | 477.12 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263576482 | -0.04 ↓ % | -2.96 ↓ % | 0.34 ↑ % | 474.44 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072412579 | -0.93 ↓ % | -7.77 ↓ % | -9.72 ↓ % | 455.19 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1150 | 0.00 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 451.27 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2835163846 | -0.56 ↓ % | -13.59 ↓ % | -23.16 ↓ % | 448.46 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4511290980 | -0.38 ↓ % | -16.94 ↓ % | -17.73 ↓ % | 445.52 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5543 | -1.02 ↓ % | -7.37 ↓ % | -12.34 ↓ % | 438.11 Million Dollars | 246.42 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5949 | -0.47 ↓ % | -4.77 ↓ % | -13.14 ↓ % | 430.58 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 94 | 0.1652263742 | -0.72 ↓ % | -8.00 ↓ % | -11.73 ↓ % | 399.71 Million Dollars | 221.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5916 | -0.18 ↓ % | -3.60 ↓ % | -10.44 ↓ % | 389.89 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483674937 | 0.06 ↑ % | -7.07 ↓ % | -16.56 ↓ % | 372.42 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0777902202 | 0.63 ↑ % | 1.47 ↑ % | -0.37 ↓ % | 370.37 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | -0.40 ↓ % | -3.16 ↓ % | -3.19 ↓ % | 345.56 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003517 | -0.15 ↓ % | -3.09 ↓ % | -6.04 ↓ % | 339.54 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0438068667 | 0.08 ↑ % | -5.46 ↓ % | -14.91 ↓ % | 332.56 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
