Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,005.42 | -0.75 ↓ % | 0.29 ↑ % | -5.97 ↓ % | 1,203.05 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.90 | -1.24 ↓ % | -0.28 ↓ % | -8.90 ↓ % | 189.70 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.99 | -0.68 ↓ % | -1.51 ↓ % | -4.66 ↓ % | 75.21 Billion Dollars | 893.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | -0.47 ↓ % | 0.77 ↑ % | -7.75 ↓ % | 65.53 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | -1.23 ↓ % | -3.48 ↓ % | -0.96 ↓ % | 41.24 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200912452 | -0.14 ↓ % | 0.11 ↑ % | -1.56 ↓ % | 30.36 Billion Dollars | 424.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.93 ↓ % | -3.73 ↓ % | -10.42 ↓ % | 15.80 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745753321 | -0.99 ↓ % | -1.63 ↓ % | -10.39 ↓ % | 11.55 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.36 ↑ % | 1.43 ↑ % | -1.69 ↓ % | 8.67 Billion Dollars | 775.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.53 | -0.92 ↓ % | -4.26 ↓ % | -14.15 ↓ % | 6.69 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1517512778 | 0.01 ↑ % | 1.36 ↑ % | 0.24 ↑ % | 5.91 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736515847 | -0.67 ↓ % | -2.95 ↓ % | -18.17 ↓ % | 5.89 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.76 | -0.30 ↓ % | -0.93 ↓ % | -0.32 ↓ % | 5.87 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.313 | -0.79 ↓ % | -0.45 ↓ % | -7.30 ↓ % | 5.32 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451553099 | -0.99 ↓ % | -1.85 ↓ % | -9.88 ↓ % | 5.28 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | -0.63 ↓ % | -0.71 ↓ % | -4.12 ↓ % | 4.19 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.49 | -0.80 ↓ % | -1.06 ↓ % | -0.99 ↓ % | 3.94 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.99 ↓ % | 0.96 ↑ % | -4.40 ↓ % | 3.26 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719691305 | -0.55 ↓ % | -0.54 ↓ % | -10.04 ↓ % | 3.13 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6891 | -1.53 ↓ % | -1.37 ↓ % | -2.09 ↓ % | 2.78 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.423 | -1.41 ↓ % | -0.09 ↓ % | 5.50 ↑ % | 2.77 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547920358 | -0.34 ↓ % | -0.44 ↓ % | -6.57 ↓ % | 2.52 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.33 | -0.07 ↓ % | 0.18 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042152 | -0.85 ↓ % | -0.58 ↓ % | -10.38 ↓ % | 2.48 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8390 | -1.98 ↓ % | 0.67 ↑ % | -14.32 ↓ % | 2.39 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.44 | -0.62 ↓ % | -2.39 ↓ % | -8.09 ↓ % | 2.32 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578998789 | -1.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.84 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.86 | -0.08 ↓ % | 0.16 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.87 | -0.36 ↓ % | 4.06 ↑ % | 41.14 ↑ % | 1.83 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.943 | -1.19 ↓ % | -1.95 ↓ % | -1.98 ↓ % | 1.83 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6233 | -0.94 ↓ % | -1.09 ↓ % | -3.55 ↓ % | 1.68 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.78 | -1.29 ↓ % | 4.74 ↑ % | 4.95 ↑ % | 1.65 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4486578505 | -3.07 ↓ % | -4.52 ↓ % | -25.63 ↓ % | 1.56 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098444550 | -1.18 ↓ % | -2.93 ↓ % | -8.40 ↓ % | 1.51 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4364641540 | -1.14 ↓ % | 0.05 ↑ % | -18.00 ↓ % | 1.44 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.52 | -0.89 ↓ % | -2.34 ↓ % | 26.84 ↑ % | 1.44 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1317296860 | -0.89 ↓ % | 3.68 ↑ % | -2.19 ↓ % | 1.42 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8272 | -0.59 ↓ % | -3.67 ↓ % | -13.60 ↓ % | 1.40 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 1.64 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -1.14 ↓ % | -3.16 ↓ % | -5.73 ↓ % | 1.19 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493083209 | 0.25 ↑ % | -1.21 ↓ % | -15.24 ↓ % | 1.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | -0.01 ↓ % | 0.15 ↑ % | -7.41 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.139 | -0.31 ↓ % | -2.06 ↓ % | -3.63 ↓ % | 1.12 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023796 | -0.97 ↓ % | -0.79 ↓ % | -15.41 ↓ % | 984.60 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7395 | -0.09 ↓ % | -6.00 ↓ % | -73.86 ↓ % | 974.37 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.826 | -1.10 ↓ % | 0.26 ↑ % | -4.90 ↓ % | 919.22 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376846044 | -1.47 ↓ % | 1.43 ↑ % | 15.30 ↑ % | 903.64 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7461 | -0.85 ↓ % | 2.13 ↑ % | -4.17 ↓ % | 888.54 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5698 | -1.05 ↓ % | 0.76 ↑ % | -8.36 ↓ % | 814.36 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5623 | -1.14 ↓ % | -2.53 ↓ % | -13.22 ↓ % | 806.23 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.44 | -0.62 ↓ % | -3.20 ↓ % | -6.90 ↓ % | 790.07 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282888188 | -1.77 ↓ % | -0.03 ↓ % | -5.71 ↓ % | 779.02 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847503192 | -0.92 ↓ % | 1.52 ↑ % | -8.73 ↓ % | 757.24 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706101563 | -0.71 ↓ % | -1.22 ↓ % | -11.82 ↓ % | 753.29 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2229816330 | -2.43 ↓ % | -2.62 ↓ % | 10.55 ↑ % | 740.37 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853554547 | -0.11 ↓ % | 4.60 ↑ % | 1.81 ↑ % | 729.26 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0770445341 | -0.83 ↓ % | -4.49 ↓ % | -11.82 ↓ % | 716.03 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7090 | -0.16 ↓ % | -1.79 ↓ % | 0.99 ↑ % | 708.97 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.593 | -0.45 ↓ % | 1.19 ↑ % | -1.15 ↓ % | 702.42 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.357 | -0.74 ↓ % | -2.46 ↓ % | 29.20 ↑ % | 678.84 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.47 | -1.84 ↓ % | -1.76 ↓ % | -6.08 ↓ % | 633.12 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279631006 | -0.15 ↓ % | 0.28 ↑ % | -5.26 ↓ % | 587.49 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7301 | -1.31 ↓ % | -2.59 ↓ % | -6.56 ↓ % | 578.35 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066623788 | -0.70 ↓ % | -2.79 ↓ % | -9.30 ↓ % | 576.99 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3637 | 0.13 ↑ % | 94.98 ↑ % | 172.80 ↑ % | 573.90 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013613563 | -1.48 ↓ % | 3.92 ↑ % | -0.35 ↓ % | 553.49 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310188024 | -0.02 ↓ % | 1.34 ↑ % | -3.06 ↓ % | 515.14 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.28 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5824 | -1.56 ↓ % | -3.89 ↓ % | -7.97 ↓ % | 484.86 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.745 | -1.09 ↓ % | -2.82 ↓ % | -4.59 ↓ % | 474.41 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736553935 | -0.80 ↓ % | -0.92 ↓ % | -11.23 ↓ % | 468.66 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7245 | -0.52 ↓ % | -1.85 ↓ % | -8.69 ↓ % | 468.13 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4679249835 | -0.55 ↓ % | -3.11 ↓ % | -12.08 ↓ % | 448.25 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7523 | -0.95 ↓ % | -2.19 ↓ % | 14.59 ↑ % | 438.07 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.01 ↓ % | 0.05 ↑ % | -0.67 ↓ % | 431.91 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3264 | -0.49 ↓ % | -1.41 ↓ % | -2.88 ↓ % | 429.27 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.34 | -1.16 ↓ % | -3.74 ↓ % | -9.07 ↓ % | 425.10 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6625 | -0.98 ↓ % | -2.11 ↓ % | -7.56 ↓ % | 394.70 Million Dollars | 181.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062199349 | -1.73 ↓ % | -0.51 ↓ % | -6.97 ↓ % | 390.99 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 89 | 0.1725964198 | -1.13 ↓ % | -1.31 ↓ % | -7.30 ↓ % | 389.88 Million Dollars | 92.17 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7989 | -0.77 ↓ % | -9.23 ↓ % | 18.25 ↑ % | 389.71 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043827305 | -1.07 ↓ % | -1.99 ↓ % | -10.53 ↓ % | 376.85 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041541 | -1.25 ↓ % | -1.78 ↓ % | -8.54 ↓ % | 365.54 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500283299 | -0.92 ↓ % | -3.87 ↓ % | -6.67 ↓ % | 361.09 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5331 | -1.19 ↓ % | -0.10 ↓ % | -10.98 ↓ % | 350.29 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 349.09 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000614761 | -0.03 ↓ % | -2.75 ↓ % | -9.56 ↓ % | 339.89 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3690411637 | -1.64 ↓ % | -3.81 ↓ % | -0.43 ↓ % | 339.49 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3477263740 | -1.74 ↓ % | -5.98 ↓ % | 0.59 ↑ % | 322.47 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166383373 | 0.04 ↑ % | -0.62 ↓ % | -3.30 ↓ % | 319.98 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3383165333 | -1.05 ↓ % | 2.37 ↑ % | -8.00 ↓ % | 314.97 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
