Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,379.85 | -0.29 ↓ % | 3.28 ↑ % | 3.98 ↑ % | 1,330.46 Billion Dollars | 32.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,805.97 | 0.88 ↑ % | 8.48 ↑ % | 7.16 ↑ % | 217.95 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.39 Billion Dollars | 71.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.79 | -0.25 ↓ % | 2.40 ↑ % | 4.11 ↑ % | 84.35 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2373 | 0.16 ↑ % | 9.07 ↑ % | 6.37 ↑ % | 76.78 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.94 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.36 | 0.28 ↑ % | 8.43 ↑ % | 9.88 ↑ % | 42.54 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188317851 | -0.68 ↓ % | 0.53 ↑ % | -2.33 ↓ % | 30.24 Billion Dollars | 502.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.83 | -1.80 ↓ % | 10.26 ↑ % | 3.42 ↑ % | 16.94 Billion Dollars | 895.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899039322 | -0.30 ↓ % | 4.03 ↑ % | 4.06 ↑ % | 15.32 Billion Dollars | 838.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.18 ↓ % | 0.83 ↑ % | 2.77 ↑ % | 9.00 Billion Dollars | 577.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.20 | -1.51 ↓ % | 23.23 ↑ % | 20.11 ↑ % | 8.74 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2104702881 | 2.40 ↑ % | 14.99 ↑ % | 4.01 ↑ % | 7.11 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1879500244 | 0.72 ↑ % | 12.14 ↑ % | 13.07 ↑ % | 6.84 Billion Dollars | 628.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.51 | 0.02 ↑ % | 1.49 ↑ % | 9.17 ↑ % | 6.46 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645836629 | 0.23 ↑ % | 2.65 ↑ % | 4.02 ↑ % | 6.39 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.437 | 0.69 ↑ % | 7.25 ↑ % | 5.68 ↑ % | 6.13 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7702 | 0.01 ↑ % | 1.66 ↑ % | 2.72 ↑ % | 4.74 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.64 | 0.28 ↑ % | 12.64 ↑ % | 9.93 ↑ % | 4.56 Billion Dollars | 229.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.953 | 0.69 ↑ % | -0.34 ↓ % | -6.78 ↓ % | 3.88 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828762798 | 0.06 ↑ % | 6.09 ↑ % | 0.67 ↑ % | 3.59 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.91 | -0.04 ↓ % | 4.41 ↑ % | 6.70 ↑ % | 3.55 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8198 | 0.62 ↑ % | 8.94 ↑ % | 7.64 ↑ % | 3.30 Billion Dollars | 478.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.485 | 0.23 ↑ % | 18.83 ↑ % | 15.93 ↑ % | 3.23 Billion Dollars | 524.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 273.62 | -1.94 ↓ % | 4.17 ↑ % | 27.65 ↑ % | 3.02 Billion Dollars | 568.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050958 | 0.06 ↑ % | 3.72 ↑ % | 7.19 ↑ % | 3.00 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.921 | -0.23 ↓ % | 5.30 ↑ % | 2.70 ↑ % | 2.99 Billion Dollars | 313.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625191040 | -0.46 ↓ % | 2.14 ↑ % | 0.90 ↑ % | 2.80 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.67 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,339.49 | 0.31 ↑ % | 3.09 ↑ % | 0.93 ↑ % | 2.66 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6104 | -0.73 ↓ % | 22.49 ↑ % | 27.60 ↑ % | 2.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,354.76 | 0.44 ↑ % | 3.24 ↑ % | 1.00 ↑ % | 1.99 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0610149822 | -0.34 ↓ % | 2.39 ↑ % | 9.01 ↑ % | 1.94 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5831 | -1.11 ↓ % | 5.17 ↑ % | 6.07 ↑ % | 1.93 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3851559374 | 0.83 ↑ % | 10.40 ↑ % | 5.41 ↑ % | 1.88 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6441 | 0.01 ↑ % | 3.52 ↑ % | 1.76 ↑ % | 1.74 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0284 | -0.07 ↓ % | 7.12 ↑ % | 5.37 ↑ % | 1.74 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.691 | -0.06 ↓ % | 6.87 ↑ % | 5.72 ↑ % | 1.67 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.15 | -0.68 ↓ % | 3.14 ↑ % | 4.37 ↑ % | 1.60 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | 0.13 ↑ % | 4.77 ↑ % | -18.25 ↓ % | 1.57 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352804161 | -0.24 ↓ % | 3.43 ↑ % | 4.49 ↑ % | 1.46 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.524 | -1.35 ↓ % | 3.80 ↑ % | 6.01 ↑ % | 1.40 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576522542 | 0.10 ↑ % | 1.67 ↑ % | -1.16 ↓ % | 1.34 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8185 | -0.14 ↓ % | 2.02 ↑ % | -0.56 ↓ % | 1.27 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029977 | 0.43 ↑ % | 7.01 ↑ % | 6.23 ↑ % | 1.24 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.169 | -0.67 ↓ % | -22.52 ↓ % | 1.56 ↑ % | 1.20 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.458 | 0.30 ↑ % | 5.64 ↑ % | 4.25 ↑ % | 1.17 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.64 | 0.84 ↑ % | 13.26 ↑ % | 16.25 ↑ % | 1.15 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9958 | -1.00 ↓ % | 3.29 ↑ % | 13.56 ↑ % | 1.03 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9816 | -0.20 ↓ % | 1.74 ↑ % | 5.69 ↑ % | 995.57 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.352 | -0.20 ↓ % | 6.00 ↑ % | 13.19 ↑ % | 990.01 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8380 | -0.21 ↓ % | 5.90 ↑ % | 9.58 ↑ % | 953.46 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330364146 | -1.15 ↓ % | 5.37 ↑ % | 1.25 ↑ % | 908.85 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954401594 | -0.88 ↓ % | 5.38 ↑ % | 0.99 ↑ % | 851.85 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.57 | -0.58 ↓ % | 4.38 ↑ % | 2.76 ↑ % | 851.93 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0354164573 | 0.72 ↑ % | -0.62 ↓ % | 7.72 ↑ % | 836.44 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782026755 | -0.12 ↓ % | 3.66 ↑ % | -3.01 ↓ % | 833.75 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879733031 | -0.19 ↓ % | 7.94 ↑ % | 0.50 ↑ % | 817.60 Million Dollars | 174.67 Million Dollars | 0.0000000000 |
| 66 | 0.2737769471 | 2.33 ↑ % | 29.59 ↑ % | -60.31 ↓ % | 775.38 Million Dollars | 186.71 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.61 | 1.01 ↑ % | 4.12 ↑ % | -7.98 ↓ % | 780.43 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.903 | 0.27 ↑ % | 3.05 ↑ % | 7.94 ↑ % | 735.38 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7106 | 1.43 ↑ % | 5.65 ↑ % | -0.72 ↓ % | 710.63 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081152854 | -0.68 ↓ % | 2.34 ↑ % | 13.89 ↑ % | 694.08 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775996507 | -0.40 ↓ % | 2.32 ↑ % | -2.44 ↓ % | 662.99 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8127 | -0.15 ↓ % | 5.86 ↑ % | 4.18 ↑ % | 642.10 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1921122293 | 0.78 ↑ % | 13.79 ↑ % | 18.40 ↑ % | 637.87 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309111220 | -0.30 ↓ % | 3.09 ↑ % | -1.35 ↓ % | 635.44 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7050 | 0.75 ↑ % | 7.76 ↑ % | 4.30 ↑ % | 586.50 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339705499 | -2.54 ↓ % | 8.70 ↑ % | 6.21 ↑ % | 564.16 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016171672 | -0.60 ↓ % | 4.61 ↑ % | 0.37 ↑ % | 562.67 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0890146477 | 0.48 ↑ % | 7.41 ↑ % | 6.63 ↑ % | 556.86 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.467 | 0.40 ↑ % | 7.64 ↑ % | -2.22 ↓ % | 546.54 Million Dollars | 141.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8315 | 0.26 ↑ % | 4.67 ↑ % | 5.37 ↑ % | 537.25 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.27 | -0.55 ↓ % | 11.31 ↑ % | 5.96 ↑ % | 500.03 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.61 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 83 | 0.2174584094 | -1.39 ↓ % | 7.80 ↑ % | 1.83 ↑ % | 491.21 Million Dollars | 168.03 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9879 | -1.71 ↓ % | -1.86 ↓ % | 18.06 ↑ % | 471.96 Million Dollars | 300.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4072 | -0.24 ↓ % | 4.05 ↑ % | 6.71 ↑ % | 456.06 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052729275 | 0.07 ↑ % | 5.81 ↑ % | 6.10 ↑ % | 453.39 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071327741 | -0.41 ↓ % | 8.52 ↑ % | 3.17 ↑ % | 448.37 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1610 | -0.02 ↓ % | 0.46 ↑ % | 0.64 ↑ % | 443.37 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050078 | 0.02 ↑ % | 13.93 ↑ % | 12.28 ↑ % | 440.66 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6599 | -0.02 ↓ % | 7.99 ↑ % | 12.50 ↑ % | 433.57 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6716 | -1.38 ↓ % | 7.16 ↑ % | 8.89 ↑ % | 417.89 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000735846 | 0.31 ↑ % | 3.78 ↑ % | 1.02 ↑ % | 406.02 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1792 | -0.39 ↓ % | 27.43 ↑ % | 33.74 ↑ % | 404.76 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4217461039 | -0.24 ↓ % | 18.34 ↑ % | 23.36 ↑ % | 401.75 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554934914 | -0.57 ↓ % | 5.23 ↑ % | 10.87 ↑ % | 400.54 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403607596 | -0.70 ↓ % | 3.55 ↑ % | 19.72 ↑ % | 364.58 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1977420980 | -0.56 ↓ % | 6.43 ↑ % | 4.88 ↑ % | 358.82 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1972406797 | 0.16 ↑ % | 3.37 ↑ % | 3.68 ↑ % | 355.03 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3487379627 | 1.46 ↑ % | -3.42 ↓ % | 45.28 ↑ % | 348.74 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
