Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,796.79 | -0.53 ↓ % | 0.19 ↑ % | -1.82 ↓ % | 1,618.26 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.01 | -0.51 ↓ % | 0.99 ↑ % | -4.31 ↓ % | 278.55 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 73.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.59 | -0.63 ↓ % | 2.95 ↑ % | 5.41 ↑ % | 91.73 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4573 | -0.71 ↓ % | 0.62 ↑ % | 0.38 ↑ % | 90.06 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.78 | -0.97 ↓ % | -0.18 ↓ % | 5.97 ↑ % | 54.77 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3508662067 | 0.10 ↑ % | 0.63 ↑ % | 2.20 ↑ % | 33.26 Billion Dollars | 638.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137517939 | -0.50 ↓ % | 4.31 ↑ % | -2.25 ↓ % | 19.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -1.17 ↓ % | -3.56 ↓ % | -11.03 ↓ % | 10.06 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737742277 | -1.21 ↓ % | -0.16 ↓ % | 0.98 ↑ % | 9.91 Billion Dollars | 437.91 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.63 | -0.43 ↓ % | 1.64 ↑ % | -4.51 ↓ % | 9.25 Billion Dollars | 976.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | -1.41 ↓ % | -3.19 ↓ % | 9.23 Billion Dollars | 774.00 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.49 | -0.19 ↓ % | -0.18 ↓ % | -7.05 ↓ % | 8.80 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.64 | -0.54 ↓ % | 3.56 ↑ % | 4.62 ↑ % | 7.74 Billion Dollars | 672.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.87 | -0.73 ↓ % | 0.86 ↑ % | -5.93 ↓ % | 7.52 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.236 | -1.27 ↓ % | -7.95 ↓ % | -3.23 ↓ % | 6.01 Billion Dollars | 421.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1528039002 | 0.24 ↑ % | -4.35 ↓ % | 3.24 ↑ % | 5.89 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638273759 | -1.02 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 5.49 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2312 | -1.11 ↓ % | -2.09 ↓ % | 19.63 ↑ % | 4.93 Billion Dollars | 770.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.57 | -0.53 ↓ % | 1.16 ↑ % | 1.46 ↑ % | 4.52 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.07 | -0.66 ↓ % | 2.14 ↑ % | 3.34 ↑ % | 4.35 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.251 | -1.04 ↓ % | 0.99 ↑ % | -10.51 ↓ % | 4.23 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944631949 | -0.97 ↓ % | -0.09 ↓ % | 1.95 ↑ % | 4.10 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064931 | -0.76 ↓ % | 0.21 ↑ % | -0.17 ↓ % | 3.83 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0798116084 | -0.26 ↓ % | 0.13 ↑ % | 10.73 ↑ % | 3.48 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.50 | -0.44 ↓ % | -2.06 ↓ % | 0.82 ↑ % | 3.34 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.83 | -0.06 ↓ % | 0.08 ↑ % | -0.31 ↓ % | 2.78 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.779 | -0.81 ↓ % | 0.19 ↑ % | 6.77 ↑ % | 2.40 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4033 | -1.82 ↓ % | 5.02 ↑ % | 5.69 ↑ % | 2.36 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | -0.63 ↓ % | -0.62 ↓ % | 1.25 ↑ % | 2.22 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.73 | -0.06 ↓ % | 0.11 ↑ % | -0.38 ↓ % | 2.21 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673701060 | -1.12 ↓ % | -0.20 ↓ % | -0.38 ↓ % | 2.14 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6159 | -0.08 ↓ % | 2.73 ↑ % | 11.94 ↑ % | 2.09 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4012104110 | -1.73 ↓ % | -2.74 ↓ % | 24.12 ↑ % | 1.95 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.77 | -0.61 ↓ % | -0.29 ↓ % | -3.73 ↓ % | 1.80 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.259 | -1.44 ↓ % | -1.30 ↓ % | 14.26 ↑ % | 1.80 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716806289 | -0.56 ↓ % | -0.45 ↓ % | -8.19 ↓ % | 1.80 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0764693247 | -0.10 ↓ % | 2.30 ↑ % | -4.97 ↓ % | 1.78 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6772 | -0.87 ↓ % | -0.50 ↓ % | -2.09 ↓ % | 1.76 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042118 | -1.00 ↓ % | -0.05 ↓ % | -0.98 ↓ % | 1.74 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 406.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.60 | -1.15 ↓ % | 0.43 ↑ % | 2.56 ↑ % | 1.52 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.509 | -0.68 ↓ % | 0.22 ↑ % | 1.43 ↑ % | 1.49 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.086 | -0.32 ↓ % | -1.41 ↓ % | -0.88 ↓ % | 1.46 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.458 | -0.60 ↓ % | 0.60 ↑ % | -1.54 ↓ % | 1.14 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1223515619 | -2.21 ↓ % | -0.71 ↓ % | 3.12 ↑ % | 1.10 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.151 | 0.44 ↑ % | 5.57 ↑ % | 10.49 ↑ % | 1.09 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1225245076 | -0.74 ↓ % | -0.58 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.96 | -0.57 ↓ % | 2.61 ↑ % | 17.55 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1007043946 | -0.30 ↓ % | -0.77 ↓ % | 1.09 ↑ % | 1.07 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380157953 | -1.45 ↓ % | -0.34 ↓ % | 4.62 ↑ % | 1.04 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.077 | -0.76 ↓ % | -0.13 ↓ % | -8.68 ↓ % | 1.02 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9294 | -1.14 ↓ % | 0.90 ↑ % | -2.87 ↓ % | 1.00 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2798784979 | -2.07 ↓ % | 3.26 ↑ % | 7.02 ↑ % | 945.60 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1063 | -1.49 ↓ % | 1.10 ↑ % | 5.47 ↑ % | 905.98 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.68 | -0.75 ↓ % | 3.16 ↑ % | 3.20 ↑ % | 889.55 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1918 | -0.48 ↓ % | 0.53 ↑ % | 54.15 ↑ % | 866.18 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1402797504 | -1.60 ↓ % | 2.16 ↑ % | 12.33 ↑ % | 862.82 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0970 | -0.97 ↓ % | -0.64 ↓ % | -2.44 ↓ % | 856.33 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0376564057 | 0.18 ↑ % | -2.90 ↓ % | 9.04 ↑ % | 852.36 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.352 | 0.01 ↑ % | -0.23 ↓ % | -1.60 ↓ % | 827.95 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913070036 | 0.29 ↑ % | 2.39 ↑ % | 8.02 ↑ % | 780.11 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2336974417 | -2.59 ↓ % | 0.03 ↑ % | 17.32 ↑ % | 775.95 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088409368 | 0.00 ↑ % | 0.59 ↑ % | 12.10 ↑ % | 761.40 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019813985 | -1.68 ↓ % | -0.84 ↓ % | -0.90 ↓ % | 707.21 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6989 | 1.62 ↑ % | 8.70 ↑ % | 75.62 ↑ % | 698.92 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.02 | 0.31 ↑ % | -9.26 ↓ % | 32.15 ↑ % | 691.37 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 76 | 0.2465157684 | 0.50 ↑ % | -9.36 ↓ % | 23.15 ↑ % | 672.20 Million Dollars | 63.60 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0324680759 | -0.89 ↓ % | -2.36 ↓ % | 6.26 ↑ % | 667.22 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0076362333 | -1.05 ↓ % | 0.35 ↑ % | -1.30 ↓ % | 656.60 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071735 | -1.31 ↓ % | -0.37 ↓ % | 3.96 ↑ % | 631.23 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094009417 | -1.78 ↓ % | -5.15 ↓ % | -16.16 ↓ % | 590.95 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9148 | -0.60 ↓ % | 0.82 ↑ % | 0.79 ↑ % | 591.09 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.878 | 0.89 ↑ % | 22.00 ↑ % | 50.25 ↑ % | 587.67 Million Dollars | 365.95 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.455 | -0.63 ↓ % | 4.59 ↑ % | 0.79 ↑ % | 582.74 Million Dollars | 448.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.70 | -1.04 ↓ % | 0.49 ↑ % | -17.71 ↓ % | 580.25 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0338799661 | -1.25 ↓ % | -5.72 ↓ % | 4.05 ↑ % | 562.66 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8194 | -1.69 ↓ % | -1.28 ↓ % | -2.53 ↓ % | 538.35 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5307 | -3.85 ↓ % | -4.96 ↓ % | -31.25 ↓ % | 530.68 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2874027677 | -2.38 ↓ % | 9.27 ↑ % | 15.42 ↑ % | 521.52 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5682 | -0.45 ↓ % | 1.19 ↑ % | -0.79 ↓ % | 511.55 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 90 | 0.2251146125 | -0.90 ↓ % | -1.31 ↓ % | 0.47 ↑ % | 508.50 Million Dollars | 179.22 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000911816 | -0.47 ↓ % | -9.65 ↓ % | -13.74 ↓ % | 505.11 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.32 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0697875484 | -1.24 ↓ % | -2.30 ↓ % | 12.56 ↑ % | 486.81 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4970 | -1.12 ↓ % | 0.26 ↑ % | 1.15 ↑ % | 483.27 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3421 | -0.27 ↓ % | 4.01 ↑ % | -1.42 ↓ % | 469.75 Million Dollars | 442.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5025 | -3.07 ↓ % | 11.55 ↑ % | 31.16 ↑ % | 460.61 Million Dollars | 140.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442414984 | -0.80 ↓ % | 2.09 ↑ % | 2.35 ↑ % | 458.21 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4882559276 | -1.04 ↓ % | -0.98 ↓ % | 1.68 ↑ % | 455.78 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1708 | 0.03 ↑ % | -0.33 ↓ % | -0.62 ↓ % | 450.84 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4666965602 | -1.07 ↓ % | 2.03 ↑ % | 7.88 ↑ % | 434.49 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
