Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,461.71 | -0.31 ↓ % | -0.88 ↓ % | 21.73 ↑ % | 1,575.15 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,466.71 | -0.06 ↓ % | -0.48 ↓ % | 28.38 ↑ % | 297.69 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 183.21 Billion Dollars | 69.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.62 | -0.59 ↓ % | 0.78 ↑ % | 16.67 ↑ % | 93.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4133 | -1.32 ↓ % | -4.57 ↓ % | 40.67 ↑ % | 88.67 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.12 | -0.48 ↓ % | -1.61 ↓ % | 25.36 ↑ % | 56.66 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3357016909 | -0.21 ↓ % | -2.01 ↓ % | 1.04 ↑ % | 31.87 Billion Dollars | 703.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.92 | -1.54 ↓ % | 2.65 ↑ % | 39.50 ↑ % | 20.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863947720 | -0.59 ↓ % | -4.26 ↓ % | 23.15 ↑ % | 14.80 Billion Dollars | 860.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.77 | -1.29 ↓ % | -6.26 ↓ % | 54.78 ↑ % | 13.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↑ % | -0.90 ↓ % | 1.50 ↑ % | 8.54 Billion Dollars | 255.41 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.40 | -0.46 ↓ % | -1.47 ↓ % | 16.77 ↑ % | 8.53 Billion Dollars | 367.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.03 | -0.83 ↓ % | -0.76 ↓ % | 6.53 ↑ % | 8.31 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2106730677 | -0.57 ↓ % | -3.64 ↓ % | 20.54 ↑ % | 7.73 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1832036951 | -1.03 ↓ % | -5.21 ↓ % | 16.48 ↑ % | 6.34 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.50 | -0.22 ↓ % | -1.23 ↓ % | 30.78 ↑ % | 5.35 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1176591051 | 0.19 ↑ % | -2.55 ↓ % | 29.83 ↑ % | 4.64 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 902.98 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4226 | -0.24 ↓ % | -3.56 ↓ % | 7.73 ↑ % | 3.93 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.60 | -0.13 ↓ % | -1.03 ↓ % | 12.99 ↑ % | 3.92 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775183776 | -0.56 ↓ % | -3.59 ↓ % | 14.54 ↑ % | 3.40 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.38 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.343 | -0.81 ↓ % | -2.40 ↓ % | 16.46 ↑ % | 3.17 Billion Dollars | 233.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052720 | -0.55 ↓ % | -3.45 ↓ % | 17.97 ↑ % | 3.11 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7556 | -0.89 ↓ % | -5.56 ↓ % | 14.97 ↑ % | 3.08 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588055490 | -0.14 ↓ % | -4.51 ↓ % | 27.00 ↑ % | 2.85 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.79 | -0.04 ↓ % | -0.41 ↓ % | 5.82 ↑ % | 2.82 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.284 | -0.33 ↓ % | -2.69 ↓ % | 26.90 ↑ % | 2.67 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.56 | -0.53 ↓ % | -0.89 ↓ % | 22.12 ↑ % | 2.64 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1393 | -0.84 ↓ % | -3.40 ↓ % | 2.40 ↑ % | 2.58 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8502 | -1.13 ↓ % | -3.74 ↓ % | 14.34 ↑ % | 2.41 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.81 | -0.22 ↓ % | -0.92 ↓ % | 11.83 ↑ % | 2.39 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.09 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,615.06 | 0.00 ↓ % | -0.43 ↓ % | 5.85 ↑ % | 1.99 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.64 | -0.01 ↓ % | -1.33 ↓ % | 42.35 ↑ % | 1.95 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7080 | -0.62 ↓ % | 1.14 ↑ % | 18.18 ↑ % | 1.91 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590107159 | -0.34 ↓ % | 2.51 ↑ % | -2.25 ↓ % | 1.88 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047726117 | -1.58 ↓ % | 0.46 ↑ % | 59.10 ↑ % | 1.86 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3660205460 | -0.60 ↓ % | -3.19 ↓ % | 12.31 ↑ % | 1.78 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5038 | -0.43 ↓ % | -2.31 ↓ % | 15.28 ↑ % | 1.66 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683211246 | -0.17 ↓ % | -0.40 ↓ % | 19.33 ↑ % | 1.60 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037842 | -0.85 ↓ % | -6.18 ↓ % | 45.61 ↑ % | 1.57 Billion Dollars | 374.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.08 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 794.00 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8525 | -0.23 ↓ % | -4.50 ↓ % | 10.29 ↑ % | 1.45 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3937391262 | -1.45 ↓ % | -1.63 ↓ % | 23.22 ↑ % | 1.42 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1437761044 | -0.12 ↓ % | -2.81 ↓ % | 71.45 ↑ % | 1.41 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.400 | -0.10 ↓ % | -0.68 ↓ % | 9.81 ↑ % | 1.33 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.568 | -0.59 ↓ % | -3.41 ↓ % | 25.37 ↑ % | 1.33 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8929 | -0.33 ↓ % | -0.71 ↓ % | 13.37 ↑ % | 1.32 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1215716913 | 2.08 ↑ % | -1.14 ↓ % | 50.35 ↑ % | 1.30 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.713 | -0.63 ↓ % | -2.76 ↓ % | 26.55 ↑ % | 1.22 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902564676 | -0.02 ↓ % | 0.72 ↑ % | 4.25 ↑ % | 1.00 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.186 | -0.12 ↓ % | -2.28 ↓ % | 9.18 ↑ % | 985.66 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.368 | 0.84 ↑ % | -1.35 ↓ % | 45.47 ↑ % | 841.93 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.878 | -0.41 ↓ % | 2.21 ↑ % | 17.09 ↑ % | 839.81 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5642 | 0.27 ↑ % | 1.05 ↑ % | 10.71 ↑ % | 824.18 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.07 | -0.52 ↓ % | -0.06 ↓ % | 22.21 ↑ % | 816.70 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0991623546 | 0.26 ↑ % | -0.97 ↓ % | -7.41 ↓ % | 812.02 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897556683 | -0.26 ↓ % | -3.35 ↓ % | 12.83 ↑ % | 811.01 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5087 | -0.82 ↓ % | -0.09 ↓ % | 18.95 ↑ % | 782.69 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272695631 | -0.48 ↓ % | -6.44 ↓ % | 6.22 ↑ % | 754.36 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.45 | -0.23 ↓ % | -3.48 ↓ % | 10.66 ↑ % | 753.99 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2216308871 | -0.53 ↓ % | 1.55 ↑ % | 32.27 ↑ % | 735.88 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280932224 | -0.96 ↓ % | -0.74 ↓ % | -3.84 ↓ % | 723.33 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0921206025 | -1.00 ↓ % | -3.04 ↓ % | 19.86 ↑ % | 615.19 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7123 | -0.67 ↓ % | -3.74 ↓ % | 11.65 ↑ % | 588.06 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279784026 | 0.14 ↑ % | -6.13 ↓ % | 2.90 ↑ % | 588.16 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093418823 | -1.07 ↓ % | -2.76 ↓ % | 50.08 ↑ % | 587.23 Million Dollars | 290.37 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5767 | -0.91 ↓ % | -3.93 ↓ % | 18.11 ↑ % | 587.21 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065318129 | 0.34 ↑ % | -3.19 ↓ % | 10.87 ↑ % | 567.90 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.246 | -1.63 ↓ % | -5.58 ↓ % | 59.53 ↑ % | 563.51 Million Dollars | 427.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7409 | -0.07 ↓ % | -0.07 ↓ % | 12.94 ↑ % | 559.14 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.414 | -1.43 ↓ % | -7.96 ↓ % | 27.44 ↑ % | 541.26 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8331 | -1.16 ↓ % | 1.08 ↑ % | 17.15 ↑ % | 538.29 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5166 | -0.35 ↓ % | 0.24 ↑ % | 10.87 ↑ % | 516.56 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5222 | -0.08 ↓ % | -3.26 ↓ % | 30.21 ↑ % | 510.86 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.74 | -1.09 ↓ % | -6.66 ↓ % | 29.61 ↑ % | 496.62 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5330 | -0.03 ↓ % | 12.62 ↑ % | 65.28 ↑ % | 496.22 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7534 | -1.47 ↓ % | -3.85 ↓ % | 30.93 ↑ % | 496.01 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.58 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3179415038 | -0.70 ↓ % | -3.00 ↓ % | 33.30 ↑ % | 490.68 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2702441562 | 0.78 ↑ % | 3.65 ↑ % | 125.69 ↑ % | 490.39 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056495628 | -0.21 ↓ % | -2.01 ↓ % | 27.26 ↑ % | 485.78 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5625 | -0.55 ↓ % | -5.70 ↓ % | 5.74 ↑ % | 482.61 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1665 | 0.08 ↑ % | 0.02 ↑ % | 0.55 ↑ % | 460.27 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1709 | 1.18 ↑ % | 10.54 ↑ % | 40.41 ↑ % | 433.37 Million Dollars | 259.37 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0525435663 | -1.21 ↓ % | 3.19 ↑ % | 37.21 ↑ % | 413.78 Million Dollars | 142.36 Million Dollars | 0.0000000000 |
| 93 | 0.1612392201 | -1.10 ↓ % | -5.31 ↓ % | 33.20 ↑ % | 364.62 Million Dollars | 112.24 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 345.81 Million Dollars | 219.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460586624 | -0.35 ↓ % | -2.43 ↓ % | 18.75 ↑ % | 343.60 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.66 | 0.14 ↑ % | -0.32 ↓ % | 16.97 ↑ % | 334.44 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280619204 | -0.75 ↓ % | -6.19 ↓ % | 28.21 ↑ % | 331.84 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170876021 | -0.15 ↓ % | -2.69 ↓ % | 1.27 ↑ % | 328.46 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194972258 | -1.68 ↓ % | -1.72 ↓ % | 8.54 ↑ % | 323.80 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3513019883 | -0.86 ↓ % | -4.81 ↓ % | 14.73 ↑ % | 323.17 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
