Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,691.05 | 0.13 ↑ % | -1.14 ↓ % | -2.10 ↓ % | 1,516.47 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.23 | 0.14 ↑ % | -0.84 ↓ % | -2.71 ↓ % | 250.45 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.98 | -0.10 ↓ % | -0.71 ↓ % | 1.11 ↑ % | 87.74 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3323 | 0.22 ↑ % | -0.65 ↓ % | -2.73 ↓ % | 82.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.47 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.21 ↑ % | -0.31 ↓ % | -1.22 ↓ % | 48.49 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729805917 | 0.04 ↑ % | -0.07 ↓ % | 4.73 ↑ % | 35.36 Billion Dollars | 906.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | 1.53 ↑ % | 4.65 ↑ % | 29.27 ↑ % | 15.87 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1020186612 | 0.59 ↑ % | 1.02 ↑ % | -1.66 ↓ % | 15.75 Billion Dollars | 780.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.06 | 0.02 ↑ % | -6.56 ↓ % | -2.72 ↓ % | 9.57 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.03 ↑ % | 0.50 ↑ % | 0.06 ↑ % | 9.25 Billion Dollars | 263.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396329930 | 0.00 ↓ % | -0.55 ↓ % | -4.04 ↓ % | 8.68 Billion Dollars | 416.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.56 | 0.68 ↑ % | 1.31 ↑ % | -2.09 ↓ % | 7.15 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.69 | 0.31 ↑ % | -1.35 ↓ % | -6.95 ↓ % | 6.91 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.415 | 0.04 ↑ % | -0.47 ↓ % | -2.04 ↓ % | 6.85 Billion Dollars | 344.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589489798 | 0.40 ↑ % | -2.67 ↓ % | 5.88 ↑ % | 6.14 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8911 | -0.93 ↓ % | 0.90 ↑ % | -3.56 ↓ % | 5.10 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474501700 | 0.22 ↑ % | -0.57 ↓ % | 2.71 ↑ % | 4.95 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.23 | 0.01 ↑ % | -0.17 ↓ % | -3.62 ↓ % | 4.03 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0028 | 0.11 ↑ % | -2.49 ↓ % | -4.98 ↓ % | 4.02 Billion Dollars | 724.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | 0.22 ↑ % | -0.76 ↓ % | -0.41 ↓ % | 3.96 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.992 | -0.70 ↓ % | 0.77 ↑ % | -12.02 ↓ % | 3.91 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859127683 | -0.09 ↓ % | -1.60 ↓ % | -3.64 ↓ % | 3.73 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055283 | 0.00 ↑ % | -0.20 ↓ % | -3.77 ↓ % | 3.26 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.512 | -0.45 ↓ % | -7.56 ↓ % | 51.84 ↑ % | 3.26 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677288088 | -0.13 ↓ % | -0.46 ↓ % | -1.74 ↓ % | 3.03 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.55 | -0.44 ↓ % | -1.52 ↓ % | 4.73 ↑ % | 3.01 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,472.88 | -0.11 ↓ % | -0.83 ↓ % | -0.14 ↓ % | 2.65 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2667 | 0.25 ↑ % | 1.61 ↑ % | 2.04 ↑ % | 2.14 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.38 | -0.17 ↓ % | -0.84 ↓ % | 0.01 ↑ % | 2.11 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.07 ↓ % | -1.38 ↓ % | 1.81 ↑ % | 2.10 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | 0.45 ↑ % | 0.21 ↑ % | -8.14 ↓ % | 2.09 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4077514224 | -0.54 ↓ % | -3.14 ↓ % | 8.16 ↑ % | 1.99 Billion Dollars | 264.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.92 | 0.72 ↑ % | -5.60 ↓ % | 10.76 ↑ % | 1.87 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578921124 | 0.12 ↑ % | -3.67 ↓ % | -6.28 ↓ % | 1.84 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6881 | 0.01 ↑ % | 0.90 ↑ % | 4.12 ↑ % | 1.79 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.024 | 2.89 ↑ % | 14.34 ↑ % | 19.76 ↑ % | 1.67 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689263371 | -0.14 ↓ % | -1.26 ↓ % | -0.15 ↓ % | 1.60 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429408499 | 0.28 ↑ % | -2.45 ↓ % | -4.26 ↓ % | 1.51 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035287 | 0.03 ↑ % | -0.51 ↓ % | -4.35 ↓ % | 1.46 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | -0.39 ↓ % | 2.28 ↑ % | 1.92 ↑ % | 1.43 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | -0.19 ↓ % | -5.98 ↓ % | 16.45 ↑ % | 1.37 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.633 | -0.03 ↓ % | -2.15 ↓ % | -4.17 ↓ % | 1.35 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.26 | 0.36 ↑ % | -0.88 ↓ % | -3.28 ↓ % | 1.31 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587381853 | -2.36 ↓ % | 2.00 ↑ % | 49.47 ↑ % | 1.22 Billion Dollars | 794.03 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.237 | -0.29 ↓ % | -2.06 ↓ % | 20.54 ↑ % | 1.16 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.229 | 0.12 ↑ % | 4.37 ↑ % | 10.68 ↑ % | 1.14 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.221 | -1.40 ↓ % | 2.45 ↑ % | 23.52 ↑ % | 1.09 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.035 | 0.25 ↑ % | -0.41 ↓ % | 1.36 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 728.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919006348 | -0.01 ↓ % | -0.40 ↓ % | 1.72 ↑ % | 978.77 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089661996 | 0.29 ↑ % | -2.51 ↓ % | -4.44 ↓ % | 971.78 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.81 | 0.45 ↑ % | -3.72 ↓ % | 3.66 ↑ % | 915.29 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327611853 | 0.09 ↑ % | -0.96 ↓ % | -4.46 ↓ % | 899.83 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959795056 | -0.25 ↓ % | -2.68 ↓ % | -9.53 ↓ % | 866.37 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365173695 | -0.10 ↓ % | -0.62 ↓ % | 4.63 ↑ % | 841.57 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0442 | 1.52 ↑ % | 6.13 ↑ % | 9.11 ↑ % | 819.76 Million Dollars | 199.04 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.38 | 0.33 ↑ % | -0.47 ↓ % | 1.06 ↑ % | 806.36 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0941169726 | -0.26 ↓ % | 0.54 ↑ % | 2.73 ↑ % | 804.11 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9754 | 0.45 ↑ % | 0.48 ↑ % | 3.59 ↑ % | 799.47 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.980 | 0.06 ↑ % | -1.69 ↓ % | -0.55 ↓ % | 786.06 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2530874204 | 0.48 ↑ % | 1.88 ↑ % | 1.34 ↑ % | 716.78 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081549915 | -0.03 ↓ % | -0.86 ↓ % | -1.81 ↓ % | 703.97 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089588762 | 0.37 ↑ % | 0.36 ↑ % | -4.45 ↓ % | 681.63 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321910139 | 0.27 ↑ % | -0.03 ↓ % | -11.49 ↓ % | 661.62 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959744778 | -0.13 ↓ % | -2.23 ↓ % | -2.63 ↓ % | 650.70 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018045312 | 0.65 ↑ % | 2.22 ↑ % | 6.16 ↑ % | 636.88 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.841 | 2.00 ↑ % | 6.83 ↑ % | 17.61 ↑ % | 583.91 Million Dollars | 189.28 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.45 | 0.51 ↑ % | -1.38 ↓ % | 0.64 ↑ % | 552.41 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331313387 | 0.50 ↑ % | 3.69 ↑ % | 7.69 ↑ % | 550.23 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | 0.2428879124 | -0.32 ↓ % | 2.70 ↑ % | 27.31 ↑ % | 548.65 Million Dollars | 342.09 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062666808 | -0.10 ↓ % | -4.20 ↓ % | -5.02 ↓ % | 538.84 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8185 | 0.15 ↑ % | 6.30 ↑ % | 13.77 ↑ % | 537.71 Million Dollars | 198.17 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8312 | 0.17 ↑ % | -2.11 ↓ % | -5.96 ↓ % | 537.09 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084437256 | 0.05 ↑ % | -1.90 ↓ % | -4.57 ↓ % | 530.78 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059345 | 0.10 ↑ % | -0.91 ↓ % | -0.91 ↓ % | 522.21 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0716111685 | -0.14 ↓ % | 13.63 ↑ % | 18.02 ↑ % | 508.20 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000898916 | -0.50 ↓ % | 9.58 ↑ % | 17.92 ↑ % | 498.25 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.24 ↑ % | -1.72 ↓ % | -1.43 ↓ % | 477.03 Million Dollars | 201.32 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3582 | 1.02 ↑ % | -0.99 ↓ % | 3.68 ↑ % | 475.37 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4123 | 0.06 ↑ % | -1.80 ↓ % | -0.10 ↓ % | 459.68 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.04 ↑ % | 0.07 ↑ % | 0.35 ↑ % | 446.26 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399648892 | 0.49 ↑ % | -2.13 ↓ % | 0.48 ↑ % | 435.44 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4665839740 | 0.80 ↑ % | -0.63 ↓ % | 17.25 ↑ % | 429.23 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2695 | 0.16 ↑ % | -3.84 ↓ % | -5.94 ↓ % | 427.58 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4222681145 | 0.06 ↑ % | -1.85 ↓ % | -5.97 ↓ % | 422.27 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265000634 | -0.19 ↓ % | -2.12 ↓ % | 4.27 ↑ % | 401.48 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200998552 | -0.34 ↓ % | -1.83 ↓ % | 1.67 ↑ % | 386.47 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 372.99 Million Dollars | 300.01 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071664593 | -0.05 ↓ % | 1.09 ↑ % | -11.30 ↓ % | 372.90 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355510364 | 0.24 ↑ % | 0.75 ↑ % | -23.32 ↓ % | 368.97 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
