Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,235.21 | 0.30 ↑ % | 2.75 ↑ % | 5.37 ↑ % | 1,327.56 Billion Dollars | 28.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,760.71 | 1.07 ↑ % | 5.28 ↑ % | 5.29 ↑ % | 212.49 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.40 Billion Dollars | 64.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.59 | 0.30 ↑ % | 1.35 ↑ % | 3.48 ↑ % | 83.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2276 | 1.50 ↑ % | 7.47 ↑ % | 6.86 ↑ % | 76.18 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.52 | 0.68 ↑ % | 6.61 ↑ % | 9.61 ↑ % | 42.06 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206563335 | 0.12 ↑ % | 0.82 ↑ % | -1.92 ↓ % | 30.41 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.91 | -0.13 ↓ % | 11.45 ↑ % | 10.44 ↑ % | 17.21 Billion Dollars | 854.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897326320 | 0.58 ↑ % | 3.27 ↑ % | 4.35 ↑ % | 15.29 Billion Dollars | 746.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.00 ↑ % | 0.81 ↑ % | 2.86 ↑ % | 9.02 Billion Dollars | 579.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.28 | 2.64 ↑ % | 26.67 ↑ % | 26.75 ↑ % | 8.93 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2015913033 | 4.60 ↑ % | 9.81 ↑ % | 0.27 ↑ % | 6.81 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1850455610 | 1.07 ↑ % | 9.20 ↑ % | 11.69 ↑ % | 6.73 Billion Dollars | 564.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.64 | -0.07 ↓ % | 1.00 ↑ % | 10.40 ↑ % | 6.49 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658876064 | 0.62 ↑ % | 5.90 ↑ % | 6.16 ↑ % | 6.44 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.288 | -0.73 ↓ % | 4.63 ↑ % | 4.86 ↑ % | 6.03 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7720 | -0.26 ↓ % | 2.52 ↑ % | 2.00 ↑ % | 4.75 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.14 | 2.38 ↑ % | 11.69 ↑ % | 11.00 ↑ % | 4.57 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 4.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.929 | 0.35 ↑ % | -0.85 ↓ % | -3.76 ↓ % | 3.85 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822122650 | 0.63 ↑ % | 4.47 ↑ % | 0.61 ↑ % | 3.57 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.69 | -0.05 ↓ % | 3.73 ↑ % | 6.50 ↑ % | 3.53 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8074 | 0.14 ↑ % | 6.44 ↑ % | 7.16 ↑ % | 3.25 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.469 | 1.61 ↑ % | 17.64 ↑ % | 16.58 ↑ % | 3.21 Billion Dollars | 483.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 280.10 | 1.86 ↑ % | 4.43 ↑ % | 32.50 ↑ % | 3.09 Billion Dollars | 560.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050648 | 0.33 ↑ % | 2.24 ↑ % | 6.91 ↑ % | 2.98 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.883 | 0.15 ↑ % | 3.65 ↑ % | 2.23 ↑ % | 2.97 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626236352 | 1.37 ↑ % | 1.80 ↑ % | 0.29 ↑ % | 2.81 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.18 | -0.15 ↓ % | 2.31 ↑ % | 0.23 ↑ % | 2.64 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6143 | 2.32 ↑ % | 23.26 ↑ % | 32.60 ↑ % | 2.09 Billion Dollars | 976.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,322.81 | -0.15 ↓ % | 2.32 ↑ % | 0.22 ↑ % | 1.98 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5840 | 0.91 ↑ % | 4.56 ↑ % | 6.13 ↑ % | 1.93 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605733843 | 0.04 ↑ % | 3.18 ↑ % | 9.32 ↑ % | 1.92 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3799932784 | -0.93 ↓ % | 7.04 ↑ % | 5.49 ↑ % | 1.85 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | 0.38 ↑ % | 1.69 ↑ % | 1.75 ↑ % | 1.72 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0189 | 0.23 ↑ % | 5.31 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.679 | 0.79 ↑ % | 6.15 ↑ % | 6.99 ↑ % | 1.67 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.53 | 0.53 ↑ % | 3.35 ↑ % | 5.91 ↑ % | 1.61 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -0.10 ↓ % | 6.35 ↑ % | -17.32 ↓ % | 1.59 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353296771 | 0.62 ↑ % | 1.93 ↑ % | 4.77 ↑ % | 1.46 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.564 | -0.06 ↓ % | 4.82 ↑ % | 8.89 ↑ % | 1.42 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572749540 | 0.74 ↑ % | 0.91 ↑ % | -0.62 ↓ % | 1.33 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8179 | 0.63 ↑ % | 1.60 ↑ % | -0.53 ↓ % | 1.27 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029677 | 0.37 ↑ % | 5.27 ↑ % | 5.87 ↑ % | 1.23 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.202 | -1.96 ↓ % | -25.69 ↓ % | -6.41 ↓ % | 1.21 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.397 | 0.81 ↑ % | 4.16 ↑ % | 3.56 ↑ % | 1.16 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.16 | 1.37 ↑ % | 12.42 ↑ % | 16.30 ↑ % | 1.14 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.004 | 1.16 ↑ % | 3.62 ↑ % | 15.44 ↑ % | 1.03 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.01 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.002 | 0.65 ↑ % | 2.86 ↑ % | 11.38 ↑ % | 1.01 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.242 | 1.05 ↑ % | 4.08 ↑ % | 13.54 ↑ % | 975.13 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8465 | 0.19 ↑ % | 4.99 ↑ % | 10.26 ↑ % | 957.88 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331354416 | -0.01 ↓ % | 4.98 ↑ % | 1.20 ↑ % | 911.57 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 61 | 0.3043657135 | -3.25 ↓ % | 5.41 ↑ % | -56.32 ↓ % | 862.01 Million Dollars | 199.73 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0952501214 | 0.12 ↑ % | 3.99 ↑ % | 1.70 ↑ % | 850.15 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.62 | 0.64 ↑ % | 1.66 ↑ % | 0.60 ↑ % | 840.49 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352110434 | 0.50 ↑ % | -0.03 ↓ % | 7.75 ↑ % | 831.50 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779827984 | 0.49 ↑ % | 3.52 ↑ % | -3.29 ↓ % | 831.40 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0864824342 | -0.83 ↓ % | 4.95 ↑ % | -0.41 ↓ % | 803.75 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.48 | 2.65 ↑ % | 3.06 ↑ % | -2.57 ↓ % | 774.51 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.868 | 0.08 ↑ % | 1.85 ↑ % | 8.48 ↑ % | 731.65 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7023 | 1.55 ↑ % | 5.25 ↑ % | -8.12 ↓ % | 702.32 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081131836 | 1.18 ↑ % | 2.86 ↑ % | 14.98 ↑ % | 693.90 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775253190 | 0.55 ↑ % | 2.42 ↑ % | -2.23 ↓ % | 662.36 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8138 | 0.66 ↑ % | 5.48 ↑ % | 5.25 ↑ % | 642.96 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310080068 | 0.63 ↑ % | 3.29 ↑ % | -1.66 ↓ % | 637.44 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1899292806 | 1.15 ↑ % | 11.64 ↑ % | 20.14 ↑ % | 630.62 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6932 | 1.08 ↑ % | 4.74 ↑ % | 2.70 ↑ % | 576.64 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016158601 | 0.10 ↑ % | 6.18 ↑ % | 2.16 ↑ % | 562.25 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335284726 | 1.47 ↑ % | 5.94 ↑ % | 6.89 ↑ % | 556.82 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0877640989 | 0.14 ↑ % | 5.27 ↑ % | 6.10 ↑ % | 549.04 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.445 | 0.32 ↑ % | 6.60 ↑ % | -3.31 ↓ % | 544.29 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8247 | 1.22 ↑ % | 3.80 ↑ % | 5.24 ↑ % | 532.86 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.62 | 0.98 ↑ % | 11.38 ↑ % | 7.28 ↑ % | 504.42 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 82 | 0.2200954270 | 2.33 ↑ % | 5.43 ↑ % | 4.10 ↑ % | 497.17 Million Dollars | 166.02 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | 0.43 ↑ % | -0.09 ↓ % | 21.09 ↑ % | 480.27 Million Dollars | 290.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3981 | 0.01 ↑ % | 3.58 ↑ % | 6.51 ↑ % | 453.11 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052441728 | 1.41 ↑ % | 4.55 ↑ % | 5.87 ↑ % | 450.92 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071489423 | 1.04 ↑ % | 6.90 ↑ % | 4.19 ↑ % | 449.39 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.43 ↑ % | 0.61 ↑ % | 448.81 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6580 | 0.87 ↑ % | 5.80 ↑ % | 12.70 ↑ % | 432.36 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048769 | 2.53 ↑ % | 9.70 ↑ % | 10.30 ↑ % | 429.15 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6993 | 1.30 ↑ % | 6.32 ↑ % | 13.65 ↑ % | 424.82 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4238464111 | 3.45 ↑ % | 18.37 ↑ % | 25.67 ↑ % | 403.75 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557127819 | 0.63 ↑ % | 4.88 ↑ % | 12.12 ↑ % | 402.12 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000726638 | 0.23 ↑ % | 1.31 ↑ % | 4.31 ↑ % | 400.92 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1130 | 1.72 ↑ % | 19.95 ↑ % | 26.21 ↑ % | 382.04 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2389526131 | -0.21 ↓ % | 2.84 ↑ % | 19.35 ↑ % | 362.44 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1974748398 | 0.88 ↑ % | 5.76 ↑ % | 5.15 ↑ % | 358.34 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1959679587 | -0.62 ↓ % | 1.08 ↑ % | 2.44 ↑ % | 352.74 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 351.64 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3627828338 | 0.67 ↑ % | 7.76 ↑ % | 13.38 ↑ % | 333.74 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
