Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,775.20 | 0.06 ↑ % | 0.61 ↑ % | -4.75 ↓ % | 1,537.92 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.33 | 0.10 ↑ % | 1.28 ↑ % | -7.30 ↓ % | 255.17 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 64.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.89 | 0.03 ↑ % | 0.27 ↑ % | -3.02 ↓ % | 86.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.09 ↓ % | -0.53 ↓ % | -5.03 ↓ % | 84.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | -0.18 ↓ % | 0.65 ↑ % | -10.75 ↓ % | 48.76 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551829936 | 0.12 ↑ % | 0.13 ↑ % | 1.81 ↑ % | 33.67 Billion Dollars | 680.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035812211 | -0.04 ↓ % | 0.34 ↑ % | -5.18 ↓ % | 17.61 Billion Dollars | 795.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.30 | -0.59 ↓ % | 7.10 ↑ % | 19.78 ↑ % | 12.28 Billion Dollars | 701.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.23 | 0.05 ↑ % | 6.82 ↑ % | 4.02 ↑ % | 9.55 Billion Dollars | 741.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.16 ↑ % | -1.10 ↓ % | -2.15 ↓ % | 9.17 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486748741 | -0.06 ↓ % | 0.49 ↑ % | -8.08 ↓ % | 9.00 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.63 | 0.28 ↑ % | -1.45 ↓ % | -16.19 ↓ % | 7.39 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.61 | -0.24 ↓ % | 2.05 ↑ % | -3.82 ↓ % | 7.22 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.494 | -0.02 ↓ % | 1.56 ↑ % | -7.32 ↓ % | 6.90 Billion Dollars | 580.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499367242 | 1.12 ↑ % | 0.01 ↑ % | -1.99 ↓ % | 5.78 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -0.31 ↓ % | 4.57 ↑ % | -13.89 ↓ % | 5.42 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444276065 | -0.47 ↓ % | -0.45 ↓ % | -11.13 ↓ % | 4.84 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.555 | 1.24 ↑ % | 12.18 ↑ % | 8.00 ↑ % | 4.63 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0587 | 0.01 ↑ % | 2.60 ↑ % | -15.08 ↓ % | 4.24 Billion Dollars | 516.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.02 | -0.02 ↓ % | 0.74 ↑ % | -6.24 ↓ % | 4.17 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.128 | -0.12 ↓ % | 0.88 ↑ % | -7.11 ↓ % | 3.94 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882764305 | -0.03 ↓ % | -0.07 ↓ % | -5.55 ↓ % | 3.83 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.49 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056986 | 0.02 ↑ % | 0.52 ↑ % | -11.10 ↓ % | 3.36 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687953379 | 0.07 ↑ % | -0.09 ↓ % | -11.11 ↓ % | 3.08 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.43 | -0.38 ↓ % | 0.80 ↑ % | -16.30 ↓ % | 2.81 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.72 | -0.07 ↓ % | -0.81 ↓ % | -4.05 ↓ % | 2.67 Billion Dollars | 330.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | 0.05 ↑ % | 2.85 ↑ % | -7.46 ↓ % | 2.21 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6563 | -0.57 ↓ % | 8.54 ↑ % | 3.18 ↑ % | 2.15 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,498.47 | -0.10 ↓ % | -0.85 ↓ % | -4.08 ↓ % | 2.12 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6270 | 0.49 ↑ % | 1.12 ↑ % | -6.33 ↓ % | 2.07 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2266 | -0.28 ↓ % | 0.45 ↑ % | -7.49 ↓ % | 2.07 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599983338 | 0.13 ↑ % | 0.23 ↑ % | -10.56 ↓ % | 1.91 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700664197 | -0.34 ↓ % | 8.88 ↑ % | -6.64 ↓ % | 1.80 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | 0.01 ↑ % | 0.38 ↑ % | -3.18 ↓ % | 1.69 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.56 | -0.13 ↓ % | -1.81 ↓ % | -6.78 ↓ % | 1.67 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684682032 | -0.05 ↓ % | 0.21 ↑ % | -8.26 ↓ % | 1.59 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492618017 | 0.23 ↑ % | -0.74 ↓ % | -12.94 ↓ % | 1.58 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036506 | -0.09 ↓ % | 0.75 ↑ % | -11.67 ↓ % | 1.51 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.095 | 1.33 ↑ % | 4.61 ↑ % | -2.81 ↓ % | 1.43 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.06 ↑ % | 0.90 ↑ % | -4.40 ↓ % | 1.40 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | 0.05 ↑ % | 1.38 ↑ % | -21.52 ↓ % | 1.38 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.36 | -0.39 ↓ % | 1.06 ↑ % | -7.82 ↓ % | 1.36 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.20 ↑ % | 1.05 ↑ % | 7.04 ↑ % | 1.17 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.04 ↓ % | 0.05 ↑ % | -5.42 ↓ % | 1.06 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -0.13 ↓ % | 2.23 ↑ % | -2.64 ↓ % | 1.05 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115674504 | 0.64 ↑ % | 5.51 ↑ % | -8.14 ↓ % | 994.49 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897702839 | 0.49 ↑ % | 0.12 ↑ % | -9.24 ↓ % | 955.67 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8398 | -0.27 ↓ % | 5.01 ↑ % | -2.74 ↓ % | 954.37 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342750660 | 0.25 ↑ % | 1.48 ↑ % | -10.49 ↓ % | 940.79 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033527329 | -0.06 ↓ % | 1.08 ↑ % | -14.97 ↓ % | 932.92 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.81 | 0.13 ↑ % | -1.20 ↓ % | 2.13 ↑ % | 891.10 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7696 | 0.21 ↑ % | 4.98 ↑ % | -13.13 ↓ % | 866.34 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396805874 | 0.06 ↑ % | 2.97 ↑ % | -10.02 ↓ % | 816.62 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348948847 | -0.21 ↓ % | -0.78 ↓ % | -10.62 ↓ % | 796.40 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.952 | -0.95 ↓ % | -0.42 ↓ % | -5.22 ↓ % | 782.92 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.91 | 3.23 ↑ % | 19.87 ↑ % | 5.22 ↑ % | 781.87 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913689348 | 0.44 ↑ % | 2.40 ↑ % | 1.31 ↑ % | 780.63 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9376 | -0.11 ↓ % | 2.08 ↑ % | -13.39 ↓ % | 768.10 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9430 | 0.16 ↑ % | 0.31 ↑ % | -13.83 ↓ % | 737.34 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146995414 | -0.22 ↓ % | 0.03 ↑ % | -16.27 ↓ % | 717.54 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082308830 | -0.53 ↓ % | -2.18 ↓ % | -5.34 ↓ % | 709.60 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 72 | 0.2592509448 | -0.22 ↓ % | 3.96 ↑ % | 1.74 ↑ % | 706.92 Million Dollars | 21.82 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325873674 | -0.84 ↓ % | 7.36 ↑ % | 3.43 ↑ % | 669.71 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958227500 | 0.18 ↑ % | 1.86 ↑ % | -15.70 ↓ % | 650.19 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016914416 | 0.04 ↑ % | 1.36 ↑ % | -13.69 ↓ % | 600.39 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | 0.48 ↑ % | 2.29 ↑ % | -3.30 ↓ % | 571.07 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065557602 | -1.34 ↓ % | -1.21 ↓ % | -12.54 ↓ % | 563.70 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086401258 | 0.12 ↑ % | 4.99 ↑ % | -10.04 ↓ % | 543.12 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.58 | -0.37 ↓ % | 4.07 ↑ % | -8.06 ↓ % | 540.84 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059164 | -0.18 ↓ % | 0.85 ↑ % | -16.72 ↓ % | 520.61 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312494919 | -0.20 ↓ % | -0.26 ↓ % | -8.16 ↓ % | 518.97 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.940 | -1.40 ↓ % | 6.83 ↑ % | 2.92 ↑ % | 493.86 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471018179 | 0.24 ↑ % | -3.47 ↓ % | 10.41 ↑ % | 488.40 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.06 ↑ % | 0.33 ↑ % | -12.90 ↓ % | 482.47 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7104 | -0.28 ↓ % | 2.67 ↑ % | -12.47 ↓ % | 466.73 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3085 | 0.40 ↑ % | 9.26 ↑ % | 1.89 ↑ % | 457.97 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3941 | -0.05 ↓ % | -0.32 ↓ % | -8.99 ↓ % | 454.20 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.28 ↓ % | -1.07 ↓ % | 449.16 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 90 | 0.1920205159 | 0.30 ↑ % | 1.85 ↑ % | -14.35 ↓ % | 433.75 Million Dollars | 133.01 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3351 | 0.05 ↑ % | 4.39 ↑ % | -10.65 ↓ % | 432.44 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000777770 | 0.10 ↑ % | 0.19 ↑ % | -17.28 ↓ % | 430.94 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2385570139 | 0.08 ↑ % | 3.98 ↑ % | 21.75 ↑ % | 429.40 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601560360 | -0.04 ↓ % | 0.65 ↑ % | -14.31 ↓ % | 426.91 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324179484 | 0.23 ↑ % | 0.92 ↑ % | -11.80 ↓ % | 421.75 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4199148403 | -0.11 ↓ % | -2.70 ↓ % | 2.54 ↑ % | 419.91 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5290 | -0.37 ↓ % | 8.59 ↑ % | -54.90 ↓ % | 384.47 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073503343 | -0.43 ↓ % | 5.48 ↑ % | -14.46 ↓ % | 381.71 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 381.43 Million Dollars | 228.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196375771 | -0.03 ↓ % | -0.94 ↓ % | -2.92 ↓ % | 377.53 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
