Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,301.58 | 0.06 ↑ % | 3.15 ↑ % | 5.55 ↑ % | 1,329.97 Billion Dollars | 30.54 Billion Dollars | 58,033.37 |
| 2 | Ethereum (ETH) | 1,938.11 | -0.08 ↓ % | 3.74 ↑ % | 7.92 ↑ % | 233.90 Billion Dollars | 13.15 Billion Dollars | 1,696.41 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.10 Billion Dollars | 61.19 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 578.23 | -0.12 ↓ % | 2.07 ↑ % | 1.41 ↑ % | 77.00 Billion Dollars | 1.14 Billion Dollars | 506.12 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.16 Billion Dollars | 10.58 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.1315 | -0.26 ↓ % | 3.50 ↑ % | 5.81 ↑ % | 70.68 Billion Dollars | 1.36 Billion Dollars | 0.9904 |
| 7 | Solana (SOL) | 78.25 | -0.21 ↓ % | 2.38 ↑ % | 3.96 ↑ % | 45.60 Billion Dollars | 2.02 Billion Dollars | 68.49 |
| 8 | TRON (TRX) | 0.3266211956 | 0.01 ↑ % | 0.17 ↑ % | 0.57 ↑ % | 30.99 Billion Dollars | 395.28 Million Dollars | 0.2858895728 |
| 9 | Hyperliquid (HYPE) | 62.84 | -0.58 ↓ % | 3.50 ↑ % | -1.62 ↓ % | 15.89 Billion Dollars | 307.91 Million Dollars | 55.01 |
| 10 | Dogecoin (DOGE) | 0.0734898782 | 0.01 ↑ % | 1.80 ↑ % | 1.92 ↑ % | 11.40 Billion Dollars | 733.60 Million Dollars | 0.0643252495 |
| 11 | Zcash (ZEC) | 535.05 | -1.18 ↓ % | 0.79 ↑ % | 5.41 ↑ % | 8.98 Billion Dollars | 510.31 Million Dollars | 468.33 |
| 12 | UNUS SED LEO (LEO) | 9.711 | 0.01 ↑ % | 0.37 ↑ % | 1.64 ↑ % | 8.94 Billion Dollars | 224.31 Thousand Dollar | 8.500 |
| 13 | Stellar (XLM) | 0.1922165095 | -0.10 ↓ % | 2.81 ↑ % | 7.40 ↑ % | 6.57 Billion Dollars | 151.03 Million Dollars | 0.1682459575 |
| 14 | Chainlink (LINK) | 8.718 | -0.05 ↓ % | 3.78 ↑ % | 9.72 ↑ % | 6.52 Billion Dollars | 286.23 Million Dollars | 7.631 |
| 15 | Monero (XMR) | 346.21 | -0.41 ↓ % | 3.22 ↑ % | 6.81 ↑ % | 6.50 Billion Dollars | 100.50 Million Dollars | 303.04 |
| 16 | Cardano (ADA) | 0.1749119721 | -0.07 ↓ % | 7.27 ↑ % | 10.29 ↑ % | 6.38 Billion Dollars | 501.20 Million Dollars | 0.1530993997 |
| 17 | Canton (CC) | 0.1258536502 | 0.00 ↑ % | 1.40 ↑ % | -3.79 ↓ % | 4.92 Billion Dollars | 19.33 Million Dollars | 0.1101589449 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 53.26 Million Dollars | 0.8752 |
| 19 | Bitcoin Cash (BCH) | 225.02 | 0.53 ↑ % | 5.84 ↑ % | -4.93 ↓ % | 4.51 Billion Dollars | 114.88 Million Dollars | 196.96 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 856.88 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 29.79 Million Dollars | 0.8752 |
| 22 | Gram (GRAM) | 1.4599 | -0.21 ↓ % | 1.72 ↑ % | -7.75 ↓ % | 3.99 Billion Dollars | 52.56 Million Dollars | 1.2778 |
| 23 | Litecoin (LTC) | 47.51 | -0.37 ↓ % | 1.16 ↑ % | 8.79 ↑ % | 3.68 Billion Dollars | 263.05 Million Dollars | 41.58 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 160.33 Million Dollars | 0.8753 |
| 25 | Sui (SUI) | 0.7725 | -0.15 ↓ % | 3.65 ↑ % | 5.78 ↑ % | 3.13 Billion Dollars | 231.85 Million Dollars | 0.6761 |
| 26 | Hedera (HBAR) | 0.0682775367 | 0.64 ↑ % | 3.42 ↑ % | 3.43 ↑ % | 2.99 Billion Dollars | 52.46 Million Dollars | 0.0597629182 |
| 27 | Avalanche (AVAX) | 6.642 | -0.20 ↓ % | 1.43 ↑ % | 2.70 ↑ % | 2.87 Billion Dollars | 271.43 Million Dollars | 5.814 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 29.44 Million Dollars | 0.8751 |
| 29 | Cronos (CRO) | 0.0579412259 | -0.12 ↓ % | 0.61 ↑ % | 6.55 ↑ % | 2.74 Billion Dollars | 7.24 Million Dollars | 0.0507156074 |
| 30 | NEAR Protocol (NEAR) | 1.9945 | -1.18 ↓ % | 2.49 ↑ % | 0.68 ↑ % | 2.60 Billion Dollars | 228.69 Million Dollars | 1.7458 |
| 31 | Shiba Inu (SHIB) | 0.0000042749 | 0.01 ↑ % | 1.71 ↑ % | 3.76 ↑ % | 2.52 Billion Dollars | 54.77 Million Dollars | 0.0000037418 |
| 32 | Tether Gold (XAUt) | 4,060.83 | 0.05 ↑ % | 1.09 ↑ % | 1.12 ↑ % | 2.49 Billion Dollars | 175.26 Million Dollars | 3,554.42 |
| 33 | Uniswap (UNI) | 3.688 | -0.24 ↓ % | 7.08 ↑ % | 1.79 ↑ % | 2.31 Billion Dollars | 189.44 Million Dollars | 3.228 |
| 34 | Bittensor (TAO) | 200.85 | -0.13 ↓ % | 3.02 ↑ % | 1.86 ↑ % | 2.24 Billion Dollars | 166.10 Million Dollars | 175.80 |
| 35 | Ondo (ONDO) | 0.4042233330 | 0.37 ↑ % | 16.73 ↑ % | 30.99 ↑ % | 1.97 Billion Dollars | 192.50 Million Dollars | 0.3538142580 |
| 36 | PAX Gold (PAXG) | 4,058.26 | 0.04 ↑ % | 1.10 ↑ % | 1.15 ↑ % | 1.82 Billion Dollars | 146.89 Million Dollars | 3,552.17 |
| 37 | World Liberty Financial (WLFI) | 0.0566955275 | -0.17 ↓ % | -0.34 ↓ % | -1.33 ↓ % | 1.80 Billion Dollars | 31.74 Million Dollars | 0.0496252550 |
| 38 | DeXe (DEXE) | 20.45 | 3.25 ↑ % | -40.76 ↓ % | -50.37 ↓ % | 1.71 Billion Dollars | 268.39 Million Dollars | 17.90 |
| 39 | OKB (OKB) | 82.03 | -0.22 ↓ % | 2.08 ↑ % | 2.44 ↑ % | 1.72 Billion Dollars | 17.65 Million Dollars | 71.80 |
| 40 | Aster (ASTER) | 0.6301 | -0.03 ↓ % | 1.52 ↑ % | 0.51 ↑ % | 1.70 Billion Dollars | 52.08 Million Dollars | 0.5515 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 176.09 Million Dollars | 0.8754 |
| 42 | MemeCore (M) | 1.1739 | 0.17 ↑ % | -5.06 ↓ % | -17.98 ↓ % | 1.56 Billion Dollars | 22.95 Million Dollars | 1.0275 |
| 43 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 1.53 Billion Dollars | 18.18 Million Dollars | 0.8747 |
| 44 | Sky (SKY) | 0.0631049572 | 0.31 ↑ % | 4.90 ↑ % | 4.63 ↑ % | 1.47 Billion Dollars | 17.89 Million Dollars | 0.0552353904 |
| 45 | Aave (AAVE) | 94.61 | -0.38 ↓ % | 4.45 ↑ % | -1.60 ↓ % | 1.46 Billion Dollars | 227.74 Million Dollars | 82.81 |
| 46 | Polkadot (DOT) | 0.8588 | -0.46 ↓ % | 6.24 ↑ % | 2.16 ↑ % | 1.46 Billion Dollars | 106.48 Million Dollars | 0.7517 |
| 47 | Mantle (MNT) | 0.4304508756 | -0.10 ↓ % | 1.43 ↑ % | 2.35 ↑ % | 1.42 Billion Dollars | 27.86 Million Dollars | 0.3767710687 |
| 48 | Worldcoin (WLD) | 0.3829407542 | -0.29 ↓ % | 5.73 ↑ % | -4.26 ↓ % | 1.36 Billion Dollars | 181.92 Million Dollars | 0.3351857445 |
| 49 | Internet Computer (ICP) | 2.206 | -0.40 ↓ % | 2.99 ↑ % | 0.89 ↑ % | 1.22 Billion Dollars | 36.14 Million Dollars | 1.9308 |
| 50 | Pepe (PEPE) | 0.0000029496 | 0.64 ↑ % | 2.48 ↑ % | 8.31 ↑ % | 1.22 Billion Dollars | 255.41 Million Dollars | 0.0000025817 |
| 51 | Bitget Token (BGB) | 1.6696 | -0.01 ↓ % | 1.27 ↑ % | 2.40 ↑ % | 1.17 Billion Dollars | 7.06 Million Dollars | 1.4614 |
| 52 | Ethereum Classic (ETC) | 7.051 | -0.16 ↓ % | 3.85 ↑ % | 2.69 ↑ % | 1.11 Billion Dollars | 37.15 Million Dollars | 6.171 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 119.72 Million Dollars | 0.8751 |
| 54 | Morpho (MORPHO) | 2.004 | 0.30 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 1.03 Billion Dollars | 16.67 Million Dollars | 1.7545 |
| 55 | Pi (PI) | 0.0936732833 | 2.19 ↑ % | -5.92 ↓ % | 30.64 ↑ % | 1.02 Billion Dollars | 21.22 Million Dollars | 0.0819916628 |
| 56 | KuCoin Token (KCS) | 6.754 | 0.04 ↑ % | 2.15 ↑ % | -1.48 ↓ % | 926.32 Million Dollars | 2.76 Million Dollars | 5.912 |
| 57 | Stable (STABLE) | 0.0373179958 | -0.50 ↓ % | 5.59 ↑ % | 0.59 ↑ % | 921.00 Million Dollars | 19.71 Million Dollars | 0.0326642178 |
| 58 | POL (prev. MATIC) (POL) | 0.0809331749 | 0.23 ↑ % | 0.23 ↑ % | -3.37 ↓ % | 864.54 Million Dollars | 39.09 Million Dollars | 0.0708403224 |
| 59 | Ethena (ENA) | 0.0870375662 | 1.32 ↑ % | 9.26 ↑ % | 4.29 ↑ % | 832.16 Million Dollars | 132.07 Million Dollars | 0.0761834595 |
| 60 | JUST (JST) | 0.1011918277 | -0.06 ↓ % | 2.83 ↑ % | -0.53 ↓ % | 828.63 Million Dollars | 37.45 Million Dollars | 0.0885725996 |
| 61 | Render (RENDER) | 1.5522 | 0.02 ↑ % | 5.30 ↑ % | 4.54 ↑ % | 805.21 Million Dollars | 22.31 Million Dollars | 1.3586 |
| 62 | Pump.fun (PUMP) | 0.0020029741 | -1.00 ↓ % | 3.34 ↑ % | 41.12 ↑ % | 800.50 Million Dollars | 137.23 Million Dollars | 0.0017531912 |
| 63 | Kaspa (KAS) | 0.0283960576 | -0.33 ↓ % | 1.15 ↑ % | 0.90 ↑ % | 783.42 Million Dollars | 12.03 Million Dollars | 0.0248548989 |
| 64 | Cosmos (ATOM) | 1.5018 | 0.24 ↑ % | 2.18 ↑ % | -1.35 ↓ % | 781.44 Million Dollars | 25.60 Million Dollars | 1.3145 |
| 65 | Quant (QNT) | 64.00 | 0.08 ↑ % | 1.62 ↑ % | 0.01 ↑ % | 772.66 Million Dollars | 6.60 Million Dollars | 56.02 |
| 66 | Algorand (ALGO) | 0.0847541309 | -0.40 ↓ % | 2.83 ↑ % | 0.92 ↑ % | 760.16 Million Dollars | 22.54 Million Dollars | 0.0741847823 |
| 67 | GateToken (GT) | 6.766 | 0.04 ↑ % | 1.00 ↑ % | 1.05 ↑ % | 721.07 Million Dollars | 4.09 Million Dollars | 5.923 |
| 68 | Audiera (BEAT) | 2.260 | 1.90 ↑ % | -5.05 ↓ % | -13.82 ↓ % | 698.93 Million Dollars | 20.97 Million Dollars | 1.9781 |
| 69 | Jupiter (JUP) | 0.2001904456 | 0.44 ↑ % | 1.44 ↑ % | -1.51 ↓ % | 664.69 Million Dollars | 30.98 Million Dollars | 0.1752254959 |
| 70 | 币安人生 (币安人生) | 0.6352 | 0.18 ↑ % | -1.60 ↓ % | -15.91 ↓ % | 635.23 Million Dollars | 35.55 Million Dollars | 0.5560 |
| 71 | Venice Token (VVV) | 12.91 | -0.17 ↓ % | 11.77 ↑ % | 16.42 ↑ % | 611.91 Million Dollars | 28.82 Million Dollars | 11.30 |
| 72 | XDC Network (XDC) | 0.0290730007 | -0.04 ↓ % | 1.38 ↑ % | 7.80 ↑ % | 610.96 Million Dollars | 14.81 Million Dollars | 0.0254474230 |
| 73 | Filecoin (FIL) | 0.7538 | 0.20 ↑ % | 6.16 ↑ % | 0.06 ↑ % | 603.94 Million Dollars | 69.10 Million Dollars | 0.6598 |
| 74 | Arbitrum (ARB) | 0.0906963298 | -0.17 ↓ % | 4.06 ↑ % | 1.92 ↑ % | 599.87 Million Dollars | 62.96 Million Dollars | 0.0793859533 |
| 75 | Lighter (LIT) | 2.352 | 1.51 ↑ % | 9.35 ↑ % | -3.41 ↓ % | 588.06 Million Dollars | 37.44 Million Dollars | 2.059 |
| 76 | Flare (FLR) | 0.0065146788 | -0.05 ↓ % | 1.11 ↑ % | 0.27 ↑ % | 565.94 Million Dollars | 2.63 Million Dollars | 0.0057022593 |
| 77 | Injective (INJ) | 5.397 | 0.52 ↑ % | 3.56 ↑ % | 7.48 ↑ % | 539.52 Million Dollars | 120.51 Million Dollars | 4.724 |
| 78 | Aptos (APT) | 0.6160 | -0.29 ↓ % | 4.82 ↑ % | 2.48 ↑ % | 520.46 Million Dollars | 45.56 Million Dollars | 0.5392 |
| 79 | Nexo (NEXO) | 0.7757 | 0.92 ↑ % | 3.11 ↑ % | 6.70 ↑ % | 501.23 Million Dollars | 8.54 Million Dollars | 0.6790 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 492.83 Million Dollars | 25.87 Million Dollars | 0.8723 |
| 81 | PancakeSwap (CAKE) | 1.4165 | 0.05 ↑ % | 2.09 ↑ % | 1.49 ↑ % | 456.89 Million Dollars | 21.30 Million Dollars | 1.2398 |
| 82 | ether.fi (ETHFI) | 0.4541300675 | -0.33 ↓ % | 4.25 ↑ % | 16.83 ↑ % | 441.45 Million Dollars | 23.71 Million Dollars | 0.3974973233 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6693 | 1.35 ↑ % | 9.16 ↑ % | 20.00 ↑ % | 440.04 Million Dollars | 84.43 Million Dollars | 0.5858 |
| 84 | Dash (DASH) | 34.42 | 0.14 ↑ % | 1.17 ↑ % | 4.42 ↑ % | 439.55 Million Dollars | 50.02 Million Dollars | 30.13 |
| 85 | Aerodrome Finance (AERO) | 0.4515392660 | 1.36 ↑ % | 0.98 ↑ % | -7.78 ↓ % | 437.74 Million Dollars | 32.73 Million Dollars | 0.3952296103 |
| 86 | EURC (EURC) | 1.1425 | 0.04 ↑ % | -0.03 ↓ % | 0.28 ↑ % | 431.65 Million Dollars | 41.41 Million Dollars | 1.0001 |
| 87 | VeChain (VET) | 0.0048519637 | -0.23 ↓ % | 3.15 ↑ % | 2.45 ↑ % | 417.20 Million Dollars | 18.07 Million Dollars | 0.0042468948 |
| 88 | Pudgy Penguins (PENGU) | 0.0063905672 | -0.15 ↓ % | 2.81 ↑ % | 11.67 ↑ % | 401.71 Million Dollars | 66.59 Million Dollars | 0.0055936251 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5996 | 0.19 ↑ % | 2.15 ↑ % | 4.88 ↑ % | 379.76 Million Dollars | 192.39 Million Dollars | 1.4001 |
| 90 | Pyth Network (PYTH) | 0.0472453677 | -0.43 ↓ % | -4.33 ↓ % | 2.76 ↑ % | 372.06 Million Dollars | 18.55 Million Dollars | 0.0413535868 |
| 91 | Sun [New] (SUN) | 0.0187620364 | 0.04 ↑ % | 1.26 ↑ % | 3.26 ↑ % | 360.82 Million Dollars | 54.34 Million Dollars | 0.0164222979 |
| 92 | 0.1590593013 | -0.21 ↓ % | 4.71 ↑ % | -0.44 ↓ % | 356.36 Million Dollars | 122.76 Million Dollars | 0.1392236520 | |
| 93 | Sei (SEI) | 0.0473736078 | -0.53 ↓ % | 2.65 ↑ % | -0.10 ↓ % | 347.67 Million Dollars | 21.95 Million Dollars | 0.0414658347 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 346.35 Million Dollars | 241.78 Million Dollars | 0.8733 |
| 95 | Celestia (TIA) | 0.3656549871 | -0.19 ↓ % | 1.07 ↑ % | -9.35 ↓ % | 336.38 Million Dollars | 24.17 Million Dollars | 0.3200556163 |
| 96 | Lido DAO (LDO) | 0.3996189052 | 0.13 ↑ % | 13.26 ↑ % | 25.29 ↑ % | 334.23 Million Dollars | 62.44 Million Dollars | 0.3497840300 |
| 97 | SPX6900 (SPX) | 0.3575552477 | -1.04 ↓ % | 3.13 ↑ % | 2.77 ↑ % | 332.88 Million Dollars | 9.25 Million Dollars | 0.3129659629 |
| 98 | Curve DAO Token (CRV) | 0.2130326606 | -0.59 ↓ % | -1.39 ↓ % | -3.82 ↓ % | 326.16 Million Dollars | 30.57 Million Dollars | 0.1864662096 |
| 99 | Midnight (NIGHT) | 0.0195161696 | 4.59 ↑ % | -25.60 ↓ % | -33.95 ↓ % | 324.11 Million Dollars | 166.41 Million Dollars | 0.0170823862 |
| 100 | Terra Classic (LUNC) | 0.0000580319 | 0.77 ↑ % | 3.89 ↑ % | -0.59 ↓ % | 320.75 Million Dollars | 10.74 Million Dollars | 0.0000507949 |
