Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,352.25 | 0.06 ↑ % | 0.01 ↑ % | 10.20 ↑ % | 1,694.54 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.76 | 0.41 ↑ % | 0.87 ↑ % | 10.00 ↑ % | 328.97 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.47 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.02 | -0.23 ↓ % | 1.53 ↑ % | 6.50 ↑ % | 103.73 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5271 | -0.48 ↓ % | 2.06 ↑ % | 18.01 ↑ % | 96.03 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.09 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.29 | 0.08 ↑ % | 2.51 ↑ % | 16.20 ↑ % | 68.92 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404848422 | 0.02 ↑ % | 0.03 ↑ % | 1.63 ↑ % | 32.33 Billion Dollars | 510.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,555.80 | 0.05 ↑ % | 2.71 ↑ % | 4.27 ↑ % | 26.27 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.46 | 0.42 ↑ % | 0.92 ↑ % | 13.43 ↑ % | 23.73 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961366402 | -0.45 ↓ % | 4.08 ↑ % | 17.77 ↑ % | 15.00 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.11 | -0.01 ↓ % | -0.34 ↓ % | 7.45 ↑ % | 10.33 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | -1.11 ↓ % | 7.83 ↑ % | 16.97 ↑ % | 9.90 Billion Dollars | 544.07 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2479380621 | 0.29 ↑ % | 4.17 ↑ % | 23.02 ↑ % | 9.12 Billion Dollars | 594.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.946 | 0.65 ↑ % | -0.69 ↓ % | 0.29 ↑ % | 8.23 Billion Dollars | 334.14 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124519785 | -0.31 ↓ % | 5.55 ↑ % | 14.28 ↑ % | 7.42 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.10 | -0.07 ↓ % | -1.96 ↓ % | 45.69 ↑ % | 6.77 Billion Dollars | 567.71 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.737 | 2.43 ↑ % | 7.43 ↑ % | 54.90 ↑ % | 6.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.321 | 0.78 ↑ % | 1.45 ↑ % | 22.44 ↑ % | 5.78 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.38 | 0.07 ↑ % | 16.54 ↑ % | 32.55 ↑ % | 5.54 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.45 | 0.59 ↑ % | 1.33 ↑ % | 37.88 ↑ % | 4.63 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1143642991 | 1.75 ↑ % | 4.59 ↑ % | 15.60 ↑ % | 4.54 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0253 | 2.36 ↑ % | 6.73 ↑ % | 40.16 ↑ % | 4.20 Billion Dollars | 775.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927621659 | -0.09 ↓ % | 2.90 ↑ % | 23.41 ↑ % | 4.07 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4258 | 0.21 ↑ % | 1.08 ↑ % | 6.44 ↑ % | 4.01 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.03 | 1.25 ↑ % | 3.03 ↑ % | 29.59 ↑ % | 3.44 Billion Dollars | 343.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058248 | 0.23 ↑ % | 4.07 ↑ % | 13.50 ↑ % | 3.43 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 802.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0634402433 | 0.13 ↑ % | 3.54 ↑ % | 10.17 ↑ % | 3.16 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2206 | 0.16 ↑ % | 1.26 ↑ % | 2.45 ↑ % | 2.78 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,269.20 | -0.07 ↓ % | -0.41 ↓ % | -1.68 ↓ % | 2.66 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.75 | 0.26 ↑ % | 1.44 ↑ % | 6.61 ↑ % | 2.51 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5114 | 1.25 ↑ % | 24.38 ↑ % | 36.72 ↑ % | 2.49 Billion Dollars | 820.75 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.79 | 1.16 ↑ % | 5.55 ↑ % | 14.85 ↑ % | 2.26 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6846 | -0.14 ↓ % | 4.61 ↑ % | 20.68 ↑ % | 2.26 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2233784186 | 3.17 ↑ % | 8.58 ↑ % | 45.35 ↑ % | 2.26 Billion Dollars | 539.68 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1675 | -0.02 ↓ % | 6.50 ↑ % | 9.96 ↑ % | 1.99 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7131 | -0.18 ↓ % | 3.07 ↑ % | -3.94 ↓ % | 1.93 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,266.91 | 0.01 ↑ % | -0.37 ↓ % | -1.71 ↓ % | 1.86 Billion Dollars | 229.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044532 | -0.76 ↓ % | 2.17 ↑ % | 22.92 ↑ % | 1.84 Billion Dollars | 425.72 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038940895 | -0.07 ↓ % | -2.75 ↓ % | -0.53 ↓ % | 1.82 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0759555196 | -0.21 ↓ % | 9.03 ↑ % | 29.32 ↑ % | 1.78 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0559298422 | 0.43 ↑ % | 3.73 ↑ % | -3.33 ↓ % | 1.78 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.097 | -0.10 ↓ % | 6.91 ↑ % | 17.83 ↑ % | 1.72 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4425190203 | 0.01 ↑ % | 8.73 ↑ % | 16.62 ↑ % | 1.62 Billion Dollars | 366.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.740 | -1.37 ↓ % | 10.80 ↑ % | 31.28 ↑ % | 1.54 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0012 | 0.05 ↑ % | 0.08 ↑ % | 0.32 ↑ % | 1.54 Billion Dollars | 337.50 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.80 | 2.47 ↑ % | 5.03 ↑ % | 25.98 ↑ % | 1.54 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2206232873 | 1.10 ↑ % | 0.05 ↑ % | 27.05 ↑ % | 1.50 Billion Dollars | 320.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.803 | -0.09 ↓ % | 9.43 ↑ % | 26.37 ↑ % | 1.48 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.034 | -1.23 ↓ % | -0.01 ↓ % | 5.79 ↑ % | 1.42 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.370 | -0.69 ↓ % | -1.62 ↓ % | 15.01 ↑ % | 1.34 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1074657057 | 0.35 ↑ % | 6.27 ↑ % | 9.94 ↑ % | 1.14 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.71 | -0.09 ↓ % | 1.16 ↑ % | 14.53 ↑ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398693439 | 0.07 ↑ % | 2.49 ↑ % | 18.84 ↑ % | 1.11 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.17 | 2.46 ↑ % | 21.45 ↑ % | 40.84 ↑ % | 1.04 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114344709 | -0.20 ↓ % | 5.77 ↑ % | 23.98 ↑ % | 1.01 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3038248659 | 0.40 ↑ % | 6.23 ↑ % | 30.62 ↑ % | 1.01 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.288 | -0.24 ↓ % | 1.91 ↑ % | 3.87 ↑ % | 999.56 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8713 | -0.43 ↓ % | 8.29 ↑ % | 32.42 ↑ % | 970.79 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0860475156 | -0.32 ↓ % | -1.74 ↓ % | 5.34 ↑ % | 967.43 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7828 | 0.38 ↑ % | 4.99 ↑ % | 14.50 ↑ % | 948.53 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1132093278 | 0.20 ↑ % | 1.63 ↑ % | -1.60 ↓ % | 927.04 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.17 ↓ % | 6.90 ↑ % | 11.10 ↑ % | 873.48 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9970 | -0.19 ↓ % | 7.44 ↑ % | 21.86 ↑ % | 828.49 Million Dollars | 192.12 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.243 | -0.03 ↓ % | 8.50 ↑ % | 45.24 ↑ % | 824.02 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.04 | 1.06 ↑ % | 7.95 ↑ % | 2.18 ↑ % | 809.55 Million Dollars | 169.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092823384 | -0.14 ↓ % | 5.91 ↑ % | 26.72 ↑ % | 798.14 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8101 | 0.02 ↑ % | 6.73 ↑ % | 39.48 ↑ % | 705.39 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264681295 | -0.17 ↓ % | 3.71 ↑ % | 13.89 ↑ % | 704.49 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7029 | 0.28 ↑ % | 3.61 ↑ % | 20.51 ↑ % | 700.58 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6785 | 0.72 ↑ % | 3.67 ↑ % | 10.41 ↑ % | 655.01 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298299237 | -0.20 ↓ % | -0.29 ↓ % | 10.52 ↑ % | 640.69 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100083351 | 0.41 ↑ % | 3.93 ↑ % | 38.62 ↑ % | 629.13 Million Dollars | 282.47 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072013015 | -0.14 ↓ % | 2.06 ↑ % | 13.13 ↑ % | 625.72 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.26 ↑ % | 6.32 ↑ % | 7.00 ↑ % | 589.17 Million Dollars | 395.51 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.169 | -1.08 ↓ % | 3.12 ↑ % | 49.29 ↑ % | 585.01 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8818 | 0.92 ↑ % | 1.91 ↑ % | 9.21 ↑ % | 569.80 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3114806824 | 0.21 ↑ % | 1.24 ↑ % | 25.60 ↑ % | 565.21 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4836 | 1.31 ↑ % | -2.95 ↓ % | 38.71 ↑ % | 559.27 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3533918627 | 1.19 ↑ % | 8.64 ↑ % | 8.35 ↑ % | 551.74 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0675388887 | -0.76 ↓ % | 8.03 ↑ % | 21.26 ↑ % | 531.87 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 89 | 0.2245001757 | 0.43 ↑ % | 14.97 ↑ % | 33.78 ↑ % | 518.93 Million Dollars | 241.17 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5070 | -0.23 ↓ % | 2.74 ↑ % | 6.51 ↑ % | 506.97 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 494.26 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7425 | 0.64 ↑ % | 6.32 ↑ % | 21.82 ↑ % | 489.33 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6194 | -0.39 ↓ % | -5.88 ↓ % | 28.20 ↑ % | 478.29 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614738130 | 1.06 ↑ % | 4.10 ↑ % | 40.49 ↑ % | 465.96 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.05 ↑ % | -0.09 ↓ % | -0.93 ↓ % | 460.20 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4920390821 | 0.59 ↑ % | 7.38 ↑ % | 39.91 ↑ % | 452.64 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.613 | 3.12 ↑ % | 4.43 ↑ % | 13.40 ↑ % | 453.54 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.60 | 0.19 ↑ % | -4.67 ↓ % | 32.66 ↑ % | 433.97 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6280 | 0.08 ↑ % | -4.99 ↓ % | -1.75 ↓ % | 429.58 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1318140801 | -0.49 ↓ % | 2.30 ↑ % | 0.82 ↑ % | 413.90 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
