Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,060.81 | -0.35 ↓ % | -1.57 ↓ % | -5.55 ↓ % | 1,184.18 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.13 | -0.39 ↓ % | -0.03 ↓ % | -5.11 ↓ % | 190.09 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 70.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.35 | -0.31 ↓ % | -0.83 ↓ % | -4.52 ↓ % | 73.77 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | -0.17 ↓ % | -1.35 ↓ % | -6.19 ↓ % | 64.69 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.33 ↓ % | 0.78 ↑ % | 5.98 ↑ % | 42.57 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173017482 | -0.08 ↓ % | -1.67 ↓ % | -3.64 ↓ % | 30.10 Billion Dollars | 647.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.76 | 0.72 ↑ % | 4.12 ↑ % | 4.47 ↑ % | 16.63 Billion Dollars | 656.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720482154 | -0.31 ↓ % | -0.89 ↓ % | -9.24 ↓ % | 12.29 Billion Dollars | 635.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.48 ↓ % | 1.06 ↑ % | -0.45 ↓ % | 8.74 Billion Dollars | 623.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.08 | -0.81 ↓ % | 1.54 ↑ % | -8.53 ↓ % | 6.52 Billion Dollars | 432.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1782363845 | 0.32 ↑ % | 3.12 ↑ % | -7.67 ↓ % | 6.06 Billion Dollars | 275.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.90 | -0.54 ↓ % | 0.14 ↑ % | -2.99 ↓ % | 5.80 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.241 | -0.37 ↓ % | -1.00 ↓ % | -4.70 ↓ % | 5.27 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440864166 | -0.41 ↓ % | -0.49 ↓ % | -6.32 ↓ % | 5.24 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1341158110 | -2.52 ↓ % | -7.91 ↓ % | -10.55 ↓ % | 5.22 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5956 | 0.25 ↑ % | 0.02 ↑ % | 1.22 ↑ % | 4.31 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.41 | -0.83 ↓ % | 1.49 ↑ % | 4.16 ↑ % | 4.00 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.27 | -0.13 ↓ % | -0.10 ↓ % | -2.98 ↓ % | 3.27 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701809565 | -0.41 ↓ % | -1.05 ↓ % | -9.62 ↓ % | 3.05 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.562 | -0.64 ↓ % | -0.07 ↓ % | 5.34 ↑ % | 2.83 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | -0.23 ↓ % | 0.18 ↑ % | -1.49 ↓ % | 2.78 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042353 | -0.02 ↓ % | 0.80 ↑ % | -6.31 ↓ % | 2.50 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537126474 | 0.09 ↑ % | -0.53 ↓ % | -4.75 ↓ % | 2.47 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.81 | 0.11 ↑ % | -0.03 ↓ % | -2.20 ↓ % | 2.46 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8366 | -0.05 ↓ % | -0.10 ↓ % | -8.43 ↓ % | 2.39 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.62 | -0.81 ↓ % | -1.33 ↓ % | -8.31 ↓ % | 2.24 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | -0.11 ↓ % | 5.12 ↑ % | 0.25 ↑ % | 1.92 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584678713 | -0.96 ↓ % | 0.09 ↑ % | 1.25 ↑ % | 1.86 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.58 | 0.11 ↑ % | 0.00 ↓ % | -2.28 ↓ % | 1.82 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.785 | -1.54 ↓ % | -5.17 ↓ % | -3.21 ↓ % | 1.73 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | 0.04 ↑ % | -1.89 ↓ % | -0.27 ↓ % | 1.67 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.93 | -2.48 ↓ % | -0.41 ↓ % | 0.07 ↑ % | 1.64 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3088561899 | -0.70 ↓ % | -0.92 ↓ % | -1.40 ↓ % | 1.50 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4117152802 | -1.36 ↓ % | -3.31 ↓ % | -27.77 ↓ % | 1.44 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4199785805 | -0.70 ↓ % | -1.46 ↓ % | -18.74 ↓ % | 1.39 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8088 | -0.41 ↓ % | -1.11 ↓ % | -10.42 ↓ % | 1.37 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.45 | -1.11 ↓ % | -4.31 ↓ % | 21.02 ↑ % | 1.36 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537135523 | -0.74 ↓ % | 5.95 ↑ % | -6.09 ↓ % | 1.25 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128653716 | 0.08 ↑ % | -6.02 ↓ % | -12.81 ↓ % | 1.23 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.121 | -0.87 ↓ % | -2.69 ↓ % | -1.88 ↓ % | 1.18 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6136 | -0.42 ↓ % | -0.96 ↓ % | -6.68 ↓ % | 1.13 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | 0.12 ↑ % | -0.57 ↓ % | -0.51 ↓ % | 1.10 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023288 | -0.27 ↓ % | -0.66 ↓ % | -14.39 ↓ % | 963.60 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0394139476 | 0.82 ↑ % | 5.65 ↑ % | 14.61 ↑ % | 948.22 Million Dollars | 274.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8392 | -1.95 ↓ % | 2.39 ↑ % | 6.76 ↑ % | 941.39 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.914 | -0.30 ↓ % | 2.47 ↑ % | -0.56 ↓ % | 930.97 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6525 | -4.91 ↓ % | 9.97 ↑ % | -77.26 ↓ % | 860.38 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306875930 | -2.92 ↓ % | 9.24 ↑ % | 5.22 ↑ % | 845.26 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.824 | 0.59 ↑ % | 6.69 ↑ % | 59.15 ↑ % | 813.31 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.62 | -0.10 ↓ % | 0.88 ↑ % | -3.76 ↓ % | 792.20 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5083 | -1.10 ↓ % | -2.71 ↓ % | -3.76 ↓ % | 782.48 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5147 | -0.29 ↓ % | -3.09 ↓ % | -14.12 ↓ % | 781.65 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847627000 | -0.25 ↓ % | -2.96 ↓ % | -7.09 ↓ % | 757.82 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0701088696 | 0.28 ↑ % | -2.28 ↓ % | -9.17 ↓ % | 748.06 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0847951808 | -1.17 ↓ % | -3.41 ↓ % | 3.70 ↑ % | 724.47 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.522 | 0.04 ↑ % | 0.40 ↑ % | -1.25 ↓ % | 694.83 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6887 | -0.19 ↓ % | -3.37 ↓ % | -2.88 ↓ % | 688.66 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2021822061 | -0.45 ↓ % | -5.98 ↓ % | -0.77 ↓ % | 671.31 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0716703481 | -1.10 ↓ % | -9.44 ↓ % | -16.13 ↓ % | 666.09 Million Dollars | 283.07 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5339 | -1.99 ↓ % | -8.22 ↓ % | 216.72 ↑ % | 645.51 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.93 | -2.10 ↓ % | 0.35 ↑ % | -4.26 ↓ % | 608.90 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277772124 | 0.00 ↓ % | -0.08 ↓ % | -4.55 ↓ % | 583.60 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014364481 | -0.99 ↓ % | 2.33 ↑ % | 3.03 ↑ % | 582.72 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7218 | -1.73 ↓ % | 0.49 ↑ % | -4.67 ↓ % | 572.59 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064322814 | -0.16 ↓ % | -2.43 ↓ % | -9.14 ↓ % | 557.25 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317797916 | 0.30 ↑ % | 0.19 ↑ % | -2.42 ↓ % | 527.78 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8996 | -1.16 ↓ % | 10.77 ↑ % | 23.66 ↑ % | 474.91 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741762182 | -0.60 ↓ % | -2.22 ↓ % | -5.67 ↓ % | 471.97 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5660 | -0.74 ↓ % | -2.29 ↓ % | -10.27 ↓ % | 471.21 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.591 | -0.66 ↓ % | -1.50 ↓ % | 0.15 ↑ % | 458.95 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7014 | -0.64 ↓ % | -2.37 ↓ % | -7.90 ↓ % | 453.19 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4624696542 | 0.78 ↑ % | -1.35 ↓ % | -12.37 ↓ % | 442.94 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1397 | 0.02 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 437.61 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2977 | -0.43 ↓ % | -3.25 ↓ % | -1.28 ↓ % | 419.72 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | -0.23 ↓ % | 0.09 ↑ % | -6.52 ↓ % | 420.51 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6487 | -0.92 ↓ % | -0.94 ↓ % | -5.84 ↓ % | 391.42 Million Dollars | 249.76 Million Dollars | 0.0000000000 |
| 88 | 0.1704083157 | -0.53 ↓ % | -3.47 ↓ % | -1.42 ↓ % | 384.42 Million Dollars | 105.41 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060442647 | -0.90 ↓ % | -1.67 ↓ % | -4.72 ↓ % | 379.94 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043763337 | -0.47 ↓ % | -2.46 ↓ % | -7.08 ↓ % | 376.30 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041812 | -0.80 ↓ % | -0.87 ↓ % | -5.05 ↓ % | 367.92 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7513 | 0.10 ↑ % | -6.77 ↓ % | 21.01 ↑ % | 367.31 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489780839 | -0.46 ↓ % | -1.69 ↓ % | -7.62 ↓ % | 353.51 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 348.78 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5225 | -1.28 ↓ % | -2.93 ↓ % | -7.48 ↓ % | 343.34 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3677780897 | -2.14 ↓ % | -6.20 ↓ % | -1.45 ↓ % | 338.33 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592654 | -0.81 ↓ % | -3.50 ↓ % | -7.27 ↓ % | 327.61 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3441578005 | -1.12 ↓ % | 1.99 ↑ % | 0.04 ↑ % | 320.41 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164439429 | -0.82 ↓ % | -1.67 ↓ % | -4.69 ↓ % | 316.24 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3233291447 | -0.57 ↓ % | -6.04 ↓ % | -1.42 ↓ % | 299.84 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
