Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,500.57 | -0.10 ↓ % | -2.98 ↓ % | -6.39 ↓ % | 1,172.96 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.71 | -0.24 ↓ % | -2.90 ↓ % | -5.80 ↓ % | 188.96 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.45 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.08 | 0.00 ↓ % | -2.83 ↓ % | -5.63 ↓ % | 73.33 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0384 | -0.11 ↓ % | -1.94 ↓ % | -6.17 ↓ % | 64.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.33 | -0.03 ↓ % | -2.43 ↓ % | 5.57 ↑ % | 42.60 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147679775 | 0.04 ↑ % | -2.06 ↓ % | -4.30 ↓ % | 29.86 Billion Dollars | 637.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.48 | 0.05 ↑ % | -3.28 ↓ % | 3.87 ↑ % | 16.31 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718501057 | -0.26 ↓ % | -2.22 ↓ % | -8.77 ↓ % | 12.26 Billion Dollars | 803.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.204 | -0.87 ↓ % | -3.76 ↓ % | -3.57 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.26 | -0.91 ↓ % | -3.73 ↓ % | -6.01 ↓ % | 6.57 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1840693279 | 0.93 ↑ % | 5.04 ↑ % | -5.82 ↓ % | 6.25 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.03 | -0.27 ↓ % | -3.09 ↓ % | -4.09 ↓ % | 5.73 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410714369 | -0.10 ↓ % | -2.31 ↓ % | -6.66 ↓ % | 5.50 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436964369 | -0.21 ↓ % | -1.82 ↓ % | -5.13 ↓ % | 5.23 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.171 | -0.01 ↓ % | -3.33 ↓ % | -5.63 ↓ % | 5.21 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5086 | -0.95 ↓ % | -6.54 ↓ % | -3.44 ↓ % | 4.08 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.20 | -0.13 ↓ % | -0.86 ↓ % | 2.80 ↑ % | 4.00 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | -0.10 ↓ % | -3.29 ↓ % | -0.53 ↓ % | 3.23 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693619252 | 0.04 ↑ % | -3.41 ↓ % | -10.53 ↓ % | 3.02 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.516 | -0.39 ↓ % | -2.61 ↓ % | 0.94 ↑ % | 2.81 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6902 | -0.24 ↓ % | -1.56 ↓ % | -1.67 ↓ % | 2.78 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537127211 | 0.00 ↓ % | -1.24 ↓ % | -5.06 ↓ % | 2.47 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041913 | -0.14 ↓ % | -1.95 ↓ % | -8.01 ↓ % | 2.47 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.27 | 0.10 ↑ % | 0.04 ↑ % | -2.03 ↓ % | 2.45 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7863 | -0.14 ↓ % | -3.85 ↓ % | -9.84 ↓ % | 2.32 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.98 | -0.10 ↓ % | -3.44 ↓ % | -8.50 ↓ % | 2.23 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.61 ↑ % | -0.23 ↓ % | -0.66 ↓ % | 1.94 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574055636 | 0.55 ↑ % | -3.80 ↓ % | -2.99 ↓ % | 1.82 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.88 | 0.10 ↑ % | 0.04 ↑ % | -2.10 ↓ % | 1.81 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | -0.06 ↓ % | -4.99 ↓ % | -4.83 ↓ % | 1.73 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | -0.23 ↓ % | -1.02 ↓ % | -1.65 ↓ % | 1.68 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 0.06 ↑ % | -3.61 ↓ % | 2.05 ↑ % | 1.64 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3083328168 | -0.44 ↓ % | -2.45 ↓ % | -1.79 ↓ % | 1.50 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4045452954 | -0.99 ↓ % | -3.91 ↓ % | -25.94 ↓ % | 1.42 Billion Dollars | 275.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8173 | -0.47 ↓ % | -0.96 ↓ % | -10.04 ↓ % | 1.38 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4129526238 | -0.80 ↓ % | -3.53 ↓ % | -19.82 ↓ % | 1.36 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.95 | -0.61 ↓ % | -7.86 ↓ % | 16.92 ↑ % | 1.31 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150423163 | 0.68 ↑ % | -2.57 ↓ % | -10.72 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526792026 | -0.64 ↓ % | 0.13 ↑ % | -5.92 ↓ % | 1.23 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.01 ↓ % | -4.94 ↓ % | -5.01 ↓ % | 1.16 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5949 | -0.10 ↓ % | -1.58 ↓ % | -7.11 ↓ % | 1.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.877 | -0.12 ↓ % | -3.54 ↓ % | -2.12 ↓ % | 1.08 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8988 | -0.19 ↓ % | 1.59 ↑ % | 15.40 ↑ % | 971.26 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023293 | 0.36 ↑ % | -1.39 ↓ % | -13.48 ↓ % | 963.82 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7295 | 2.47 ↑ % | 24.29 ↑ % | -74.41 ↓ % | 962.07 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385226774 | -0.61 ↓ % | 0.04 ↑ % | 12.30 ↑ % | 927.30 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.614 | 0.07 ↑ % | -4.71 ↓ % | -5.82 ↓ % | 890.62 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.925 | 1.91 ↑ % | 4.65 ↑ % | 36.62 ↑ % | 842.34 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291285530 | 0.07 ↑ % | -3.34 ↓ % | 1.13 ↑ % | 802.35 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.82 | 0.10 ↑ % | -1.41 ↓ % | -7.80 ↓ % | 782.56 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5075 | -0.81 ↓ % | -3.73 ↓ % | -4.66 ↓ % | 782.03 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5042 | -0.16 ↓ % | -1.41 ↓ % | -12.90 ↓ % | 777.08 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873231065 | 0.49 ↑ % | -0.39 ↓ % | 5.29 ↑ % | 746.07 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826803976 | -0.22 ↓ % | -3.77 ↓ % | -13.32 ↓ % | 739.21 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0689600244 | -0.53 ↓ % | -2.65 ↓ % | -10.85 ↓ % | 735.80 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099058364 | 0.54 ↑ % | -3.21 ↓ % | 2.41 ↑ % | 696.95 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6360 | -2.85 ↓ % | 1.43 ↑ % | 252.23 ↑ % | 688.50 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.427 | -0.41 ↓ % | -3.51 ↓ % | -3.80 ↓ % | 684.70 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6730 | 0.03 ↑ % | -3.56 ↓ % | -5.46 ↓ % | 672.98 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0712092541 | 0.16 ↑ % | -9.45 ↓ % | -17.34 ↓ % | 661.80 Million Dollars | 224.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278212442 | -0.16 ↓ % | -0.95 ↓ % | -4.73 ↓ % | 584.53 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014264671 | -0.72 ↓ % | -2.55 ↓ % | -0.70 ↓ % | 578.38 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.24 | -0.41 ↓ % | -7.37 ↓ % | -11.46 ↓ % | 576.70 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7146 | -0.28 ↓ % | -2.69 ↓ % | -9.32 ↓ % | 567.77 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064336232 | 0.28 ↑ % | -1.90 ↓ % | -8.64 ↓ % | 557.72 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310448131 | 0.11 ↑ % | -3.27 ↓ % | -2.04 ↓ % | 515.57 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760400875 | 0.04 ↑ % | -0.94 ↓ % | -3.74 ↓ % | 483.83 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5700 | 0.09 ↑ % | -2.35 ↓ % | -11.97 ↓ % | 474.58 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8239 | 1.59 ↑ % | -1.20 ↓ % | 21.72 ↑ % | 455.98 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7053 | -0.83 ↓ % | -3.20 ↓ % | -9.54 ↓ % | 455.74 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.554 | -1.80 ↓ % | -3.36 ↓ % | -0.08 ↓ % | 455.30 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4717320675 | -0.10 ↓ % | 3.12 ↑ % | -6.34 ↓ % | 451.80 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.03 ↓ % | -0.11 ↓ % | 0.33 ↑ % | 436.55 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3069 | -0.25 ↓ % | -2.18 ↓ % | -1.84 ↓ % | 422.71 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.15 ↓ % | -2.15 ↓ % | -9.98 ↓ % | 414.11 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6627 | 0.22 ↑ % | -0.92 ↓ % | -5.72 ↓ % | 394.75 Million Dollars | 266.68 Million Dollars | 0.0000000000 |
| 88 | 0.1706558278 | -0.27 ↓ % | -3.03 ↓ % | -1.75 ↓ % | 384.98 Million Dollars | 114.33 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059942244 | -0.32 ↓ % | -3.69 ↓ % | -4.56 ↓ % | 376.80 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043301485 | 0.31 ↑ % | -3.85 ↓ % | -7.55 ↓ % | 372.33 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041032 | -0.04 ↓ % | -4.05 ↓ % | -6.80 ↓ % | 361.06 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 348.78 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7122 | -1.38 ↓ % | -3.09 ↓ % | 6.17 ↑ % | 348.18 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5255 | -0.11 ↓ % | -3.69 ↓ % | -8.26 ↓ % | 345.29 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473067413 | -0.47 ↓ % | -5.17 ↓ % | -9.81 ↓ % | 341.45 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593565 | 0.37 ↑ % | -2.58 ↓ % | -7.71 ↓ % | 328.10 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3554174621 | -0.25 ↓ % | -8.46 ↓ % | -6.56 ↓ % | 326.96 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3390028492 | -0.01 ↓ % | -5.25 ↓ % | -2.16 ↓ % | 315.61 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162062382 | -0.24 ↓ % | -3.43 ↓ % | -5.98 ↓ % | 311.67 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3210681531 | 0.24 ↑ % | -4.78 ↓ % | -8.22 ↓ % | 297.75 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
