Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,387.81 | -0.06 ↓ % | 1.68 ↑ % | 3.00 ↑ % | 1,331.71 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.29 | -0.04 ↓ % | 1.07 ↑ % | 2.58 ↑ % | 231.99 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 59.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.02 | 0.06 ↑ % | 0.23 ↑ % | -1.11 ↓ % | 76.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.31 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1486 | -0.83 ↓ % | 3.12 ↑ % | 3.51 ↑ % | 71.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.89 | 0.15 ↑ % | 0.09 ↑ % | 1.14 ↑ % | 45.39 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294465610 | 0.02 ↑ % | 0.83 ↑ % | 1.31 ↑ % | 31.26 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.39 | 0.11 ↑ % | -3.22 ↓ % | -7.84 ↓ % | 15.27 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734895474 | -0.02 ↓ % | 2.03 ↑ % | -0.75 ↓ % | 12.56 Billion Dollars | 573.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.08 ↑ % | -0.11 ↓ % | 0.17 ↑ % | 8.94 Billion Dollars | 183.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.98 | -0.68 ↓ % | -3.20 ↓ % | -1.35 ↓ % | 8.89 Billion Dollars | 458.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1921464558 | -0.92 ↓ % | 2.12 ↑ % | 4.01 ↑ % | 6.57 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.28 | 0.14 ↑ % | 4.08 ↑ % | 6.84 ↑ % | 6.56 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.624 | 0.08 ↑ % | 0.84 ↑ % | 4.14 ↑ % | 6.45 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736095359 | -0.04 ↓ % | 2.73 ↑ % | 6.46 ↑ % | 6.33 Billion Dollars | 435.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1269597308 | 0.79 ↑ % | 2.64 ↑ % | -4.40 ↓ % | 4.97 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.57 | -0.19 ↓ % | 1.86 ↑ % | -5.30 ↓ % | 4.49 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5370 | 0.43 ↑ % | 6.37 ↑ % | -4.98 ↓ % | 4.20 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 781.39 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.94 | -0.42 ↓ % | -0.91 ↓ % | 4.51 ↑ % | 3.63 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7680 | 0.35 ↑ % | 0.07 ↑ % | 1.26 ↑ % | 3.11 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696577574 | -0.47 ↓ % | 5.22 ↑ % | 4.41 ↑ % | 3.05 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.579 | -0.46 ↓ % | -0.16 ↓ % | -0.86 ↓ % | 2.84 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584550233 | -0.19 ↓ % | 1.22 ↑ % | 5.26 ↑ % | 2.76 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9348 | 0.04 ↑ % | -1.89 ↓ % | -4.14 ↓ % | 2.52 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042722 | -0.04 ↓ % | 1.05 ↑ % | 1.46 ↑ % | 2.52 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,074.48 | -0.12 ↓ % | 1.66 ↑ % | 0.74 ↑ % | 2.50 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.701 | 0.05 ↑ % | 2.30 ↑ % | 0.36 ↑ % | 2.31 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.46 | 0.18 ↑ % | 2.05 ↑ % | -1.95 ↓ % | 2.22 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3991279181 | -0.45 ↓ % | 11.33 ↑ % | 27.22 ↑ % | 1.94 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.48 | -0.13 ↓ % | 1.67 ↑ % | 0.68 ↑ % | 1.83 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563444011 | -1.26 ↓ % | -1.09 ↓ % | -2.38 ↓ % | 1.79 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.13 | 0.07 ↑ % | 0.60 ↑ % | 1.71 ↑ % | 1.72 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.05 ↑ % | 0.18 ↑ % | -0.19 ↓ % | 1.69 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1760 | 0.28 ↑ % | -2.88 ↓ % | -4.70 ↓ % | 1.56 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631694780 | 0.21 ↑ % | 2.24 ↑ % | 3.65 ↑ % | 1.48 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.77 | -0.50 ↓ % | 5.61 ↑ % | -4.38 ↓ % | 1.46 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8506 | -0.56 ↓ % | 2.99 ↑ % | 0.64 ↑ % | 1.44 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4297398052 | -0.03 ↓ % | 0.99 ↑ % | 2.23 ↑ % | 1.42 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768547819 | -0.74 ↓ % | 0.37 ↑ % | -9.44 ↓ % | 1.34 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | -0.26 ↓ % | 1.62 ↑ % | -0.22 ↓ % | 1.23 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028934 | 0.06 ↑ % | 0.11 ↑ % | 2.84 ↑ % | 1.20 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7041 | -0.12 ↓ % | 2.96 ↑ % | 1.71 ↑ % | 1.19 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | -0.18 ↓ % | 0.69 ↑ % | -0.98 ↓ % | 1.10 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.040 | 0.13 ↑ % | 2.74 ↑ % | 0.96 ↑ % | 1.05 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924797433 | -0.84 ↓ % | -7.69 ↓ % | 22.37 ↑ % | 1.01 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.691 | 0.03 ↑ % | -0.17 ↓ % | -4.25 ↓ % | 917.74 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370120230 | -0.07 ↓ % | 2.87 ↑ % | -0.60 ↓ % | 913.90 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803221847 | 0.00 ↑ % | -0.04 ↓ % | -4.93 ↓ % | 858.02 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864210615 | 0.19 ↑ % | 4.17 ↑ % | 2.73 ↑ % | 826.27 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006392220 | 0.37 ↑ % | -0.48 ↓ % | 0.43 ↑ % | 824.11 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.657 | 1.72 ↑ % | 7.22 ↑ % | 3.43 ↑ % | 821.80 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020565553 | 2.54 ↑ % | 1.74 ↑ % | 43.43 ↑ % | 821.67 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5415 | 0.29 ↑ % | 1.95 ↑ % | 1.65 ↑ % | 799.67 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286114168 | -0.03 ↓ % | 1.01 ↑ % | 0.34 ↑ % | 789.39 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.96 | 0.54 ↑ % | 1.05 ↑ % | 0.60 ↑ % | 784.19 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4856 | -0.09 ↓ % | -1.15 ↓ % | -4.39 ↓ % | 773.04 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843549683 | 0.05 ↑ % | 1.53 ↑ % | -0.15 ↓ % | 756.58 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.743 | 0.16 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 718.59 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.121 | 2.51 ↑ % | -77.76 ↓ % | -80.43 ↓ % | 680.03 Million Dollars | 397.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972745973 | 0.01 ↑ % | 0.78 ↑ % | -5.14 ↓ % | 655.01 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7711 | -0.51 ↓ % | 5.42 ↑ % | -1.01 ↓ % | 617.88 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293600691 | 0.44 ↑ % | 4.27 ↑ % | 7.89 ↑ % | 616.99 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6067 | -0.27 ↓ % | -4.57 ↓ % | -19.22 ↓ % | 606.73 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.70 | 0.89 ↑ % | 10.26 ↑ % | 14.79 ↑ % | 602.39 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.395 | 2.56 ↑ % | 8.58 ↑ % | -7.70 ↓ % | 598.67 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068169716 | -1.38 ↓ % | 5.44 ↑ % | 3.44 ↑ % | 592.20 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0889681353 | -0.24 ↓ % | -0.92 ↓ % | -1.82 ↓ % | 588.44 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.316 | -0.18 ↓ % | -1.18 ↓ % | 6.19 ↑ % | 531.47 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6134 | 0.12 ↑ % | 2.53 ↑ % | -0.29 ↓ % | 518.24 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.74 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7611 | -0.28 ↓ % | -0.74 ↓ % | 1.01 ↑ % | 491.80 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4013 | 0.03 ↑ % | -0.08 ↓ % | -0.80 ↓ % | 451.99 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4593660439 | 1.42 ↑ % | 1.17 ↑ % | 16.79 ↑ % | 446.54 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4601127330 | 0.50 ↑ % | 5.76 ↑ % | -8.08 ↓ % | 446.05 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.82 | -0.28 ↓ % | 1.57 ↑ % | 3.56 ↑ % | 444.68 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | 0.00 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 437.37 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6554 | 0.10 ↑ % | 2.18 ↑ % | 10.73 ↑ % | 430.90 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049250950 | -0.16 ↓ % | 4.48 ↑ % | 2.06 ↑ % | 423.48 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063687680 | -0.36 ↓ % | 0.92 ↑ % | 8.17 ↑ % | 400.34 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5953 | -0.42 ↓ % | 0.00 ↓ % | 2.52 ↑ % | 378.75 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0473502206 | 0.28 ↑ % | 0.03 ↑ % | 1.92 ↑ % | 372.88 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0223678525 | -0.44 ↓ % | 32.03 ↑ % | -23.73 ↓ % | 371.47 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185045888 | -0.39 ↓ % | -0.25 ↓ % | 1.97 ↑ % | 355.87 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 93 | 0.1576241456 | -0.10 ↓ % | 2.58 ↑ % | -3.01 ↓ % | 353.14 Million Dollars | 128.56 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 346.35 Million Dollars | 204.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467946513 | 0.01 ↑ % | 1.25 ↑ % | -2.38 ↓ % | 343.42 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3651865879 | 0.15 ↑ % | 1.08 ↑ % | -9.03 ↓ % | 335.95 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2154922917 | 0.03 ↑ % | -0.85 ↓ % | -2.80 ↓ % | 329.99 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3534465960 | 0.04 ↑ % | -1.27 ↓ % | -5.45 ↓ % | 329.06 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3901463387 | 0.10 ↑ % | 2.45 ↑ % | 19.29 ↑ % | 326.30 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6374 | 1.53 ↑ % | 3.41 ↑ % | -1.77 ↓ % | 319.21 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
