Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,710.96 | -0.61 ↓ % | 0.27 ↑ % | -3.85 ↓ % | 1,476.89 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.83 | -0.70 ↓ % | 0.11 ↑ % | -4.29 ↓ % | 244.13 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.31 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.12 | -0.38 ↓ % | 0.06 ↑ % | -2.38 ↓ % | 86.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.40 ↓ % | -0.64 ↓ % | -2.05 ↓ % | 82.05 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.34 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | -0.56 ↓ % | 0.04 ↑ % | -4.33 ↓ % | 47.77 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445376327 | 0.11 ↑ % | -2.49 ↓ % | -4.98 ↓ % | 32.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.07 | -1.75 ↓ % | 9.45 ↑ % | 13.68 ↑ % | 16.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1000115106 | -0.58 ↓ % | -0.18 ↓ % | -4.86 ↓ % | 15.45 Billion Dollars | 726.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.962 | -0.03 ↓ % | -0.73 ↓ % | 0.32 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.94 | -2.31 ↓ % | -2.46 ↓ % | -12.41 ↓ % | 9.02 Billion Dollars | 727.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2329646355 | -1.13 ↓ % | -1.30 ↓ % | -5.98 ↓ % | 8.44 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2167449770 | 2.05 ↑ % | 2.38 ↑ % | 47.99 ↑ % | 7.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.09 | 0.29 ↑ % | 4.25 ↑ % | -2.91 ↓ % | 6.86 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.024 | -0.89 ↓ % | -0.35 ↓ % | -7.05 ↓ % | 6.56 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.69 | -0.47 ↓ % | 0.39 ↑ % | -19.01 ↓ % | 6.13 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549979158 | 0.10 ↑ % | 0.27 ↑ % | -1.03 ↓ % | 5.99 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7755 | -0.99 ↓ % | -0.44 ↓ % | -9.22 ↓ % | 4.80 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 4.71 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.86 | -0.58 ↓ % | -0.04 ↓ % | -3.84 ↓ % | 4.00 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913965818 | -0.55 ↓ % | -0.28 ↓ % | 2.44 ↑ % | 3.96 Billion Dollars | 263.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.019 | 0.36 ↑ % | 2.11 ↑ % | 9.76 ↑ % | 3.95 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.881 | -0.91 ↓ % | -1.44 ↓ % | -5.06 ↓ % | 3.83 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9094 | -1.56 ↓ % | -3.29 ↓ % | -16.11 ↓ % | 3.64 Billion Dollars | 584.49 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.576 | -1.62 ↓ % | 7.81 ↑ % | 18.56 ↑ % | 3.34 Billion Dollars | 863.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054201 | -0.42 ↓ % | 0.51 ↑ % | -6.32 ↓ % | 3.19 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674302076 | -0.37 ↓ % | -0.69 ↓ % | -2.19 ↓ % | 3.02 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.83 | -1.76 ↓ % | -3.50 ↓ % | -9.80 ↓ % | 2.78 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.00 | -0.04 ↓ % | 1.10 ↑ % | 0.61 ↑ % | 2.69 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6464 | 0.01 ↑ % | 2.68 ↑ % | -0.41 ↓ % | 2.13 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,543.77 | -0.07 ↓ % | 1.12 ↑ % | 0.81 ↑ % | 2.12 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2166 | -0.86 ↓ % | -0.52 ↓ % | -6.79 ↓ % | 2.05 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.029 | -0.92 ↓ % | -1.23 ↓ % | -15.57 ↓ % | 1.92 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582291577 | 0.11 ↑ % | -2.61 ↓ % | -3.70 ↓ % | 1.85 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.15 | -0.46 ↓ % | -0.35 ↓ % | 4.48 ↑ % | 1.83 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3670261189 | -0.59 ↓ % | -1.18 ↓ % | -13.67 ↓ % | 1.79 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6780 | -0.29 ↓ % | 0.31 ↑ % | 0.29 ↑ % | 1.76 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.39 | -0.65 ↓ % | 9.01 ↑ % | 36.18 ↑ % | 1.54 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441428540 | -0.66 ↓ % | -0.86 ↓ % | -5.95 ↓ % | 1.53 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650167057 | -0.52 ↓ % | -0.77 ↓ % | -7.68 ↓ % | 1.51 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.728 | -1.21 ↓ % | -4.13 ↓ % | 3.10 ↑ % | 1.51 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034119 | -0.80 ↓ % | -0.11 ↓ % | -8.45 ↓ % | 1.41 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.41 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9853 | 0.05 ↑ % | -0.28 ↓ % | 0.32 ↑ % | 1.39 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.221 | -0.63 ↓ % | -0.94 ↓ % | -9.26 ↓ % | 1.29 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.76 | -0.77 ↓ % | 2.21 ↑ % | -5.22 ↓ % | 1.28 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.908 | -0.23 ↓ % | 0.42 ↑ % | -0.67 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.042 | -1.10 ↓ % | 1.07 ↑ % | 3.95 ↑ % | 1.06 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1180462393 | -0.02 ↓ % | 6.98 ↑ % | 1.94 ↑ % | 1.05 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.037 | 0.57 ↑ % | 0.56 ↑ % | -4.64 ↓ % | 1.04 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3033305725 | -0.97 ↓ % | 6.61 ↑ % | 7.03 ↑ % | 1.02 Billion Dollars | 382.16 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.063 | -0.12 ↓ % | -0.51 ↓ % | 3.04 ↑ % | 1.02 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888708278 | -0.27 ↓ % | 0.86 ↑ % | -3.25 ↓ % | 946.61 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385913361 | -0.15 ↓ % | 0.54 ↑ % | 12.31 ↑ % | 892.18 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.67 | -0.91 ↓ % | 0.70 ↑ % | -9.72 ↓ % | 865.27 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308858910 | -1.03 ↓ % | -0.60 ↓ % | -10.10 ↓ % | 848.50 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946536660 | -0.02 ↓ % | 0.52 ↑ % | 2.26 ↑ % | 808.70 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881518789 | -1.04 ↓ % | -1.11 ↓ % | -15.88 ↓ % | 795.71 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | -0.75 ↓ % | -0.53 ↓ % | -3.01 ↓ % | 772.36 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.816 | -0.35 ↓ % | 0.87 ↑ % | -3.42 ↓ % | 767.67 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9717 | -0.77 ↓ % | -0.14 ↓ % | -3.28 ↓ % | 763.79 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.84 | -1.78 ↓ % | -0.55 ↓ % | -13.49 ↓ % | 735.84 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 70 | 0.2586405316 | -2.00 ↓ % | -1.48 ↓ % | 23.17 ↑ % | 732.51 Million Dollars | 44.80 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077347750 | -1.05 ↓ % | -2.20 ↓ % | -7.80 ↓ % | 667.97 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1046114308 | -0.48 ↓ % | -0.89 ↓ % | -6.28 ↓ % | 654.43 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317578850 | -0.11 ↓ % | 0.97 ↑ % | -4.81 ↓ % | 652.74 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.401 | -1.53 ↓ % | 15.04 ↑ % | 17.66 ↑ % | 639.87 Million Dollars | 311.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017563305 | -2.33 ↓ % | 2.51 ↑ % | -1.97 ↓ % | 618.65 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1829628215 | -1.33 ↓ % | 3.68 ↑ % | -12.82 ↓ % | 607.49 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350815869 | -1.14 ↓ % | -3.82 ↓ % | 8.26 ↑ % | 582.61 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 78 | 0.2553391720 | 0.88 ↑ % | 10.43 ↑ % | 22.30 ↑ % | 576.78 Million Dollars | 232.68 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8394 | -0.35 ↓ % | 1.27 ↑ % | -4.06 ↓ % | 542.35 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.04 | -1.37 ↓ % | -0.88 ↓ % | -10.56 ↓ % | 509.19 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058981300 | 0.06 ↑ % | -2.08 ↓ % | -11.54 ↓ % | 507.15 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079152978 | -0.51 ↓ % | 0.64 ↑ % | -14.31 ↓ % | 497.56 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054861 | -1.10 ↓ % | -0.78 ↓ % | -10.82 ↓ % | 482.75 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7348 | -1.07 ↓ % | 1.36 ↑ % | -4.81 ↓ % | 482.74 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664239138 | -1.16 ↓ % | -5.58 ↓ % | 5.11 ↑ % | 471.39 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9750 | -1.16 ↓ % | 4.33 ↑ % | -5.09 ↓ % | 468.88 Million Dollars | 226.91 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3152 | -3.82 ↓ % | -3.64 ↓ % | -2.01 ↓ % | 460.33 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822180 | -0.99 ↓ % | -0.19 ↓ % | 1.29 ↑ % | 455.33 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3506 | -0.67 ↓ % | -0.25 ↓ % | -6.44 ↓ % | 439.61 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4391524221 | -0.13 ↓ % | 1.01 ↑ % | 2.93 ↑ % | 439.15 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1669 | -0.02 ↓ % | 0.17 ↑ % | 0.53 ↑ % | 432.69 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370428670 | -0.43 ↓ % | 2.39 ↑ % | -5.79 ↓ % | 430.14 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4173652501 | -1.21 ↓ % | 1.30 ↑ % | -8.99 ↓ % | 394.19 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4223808674 | 0.18 ↑ % | -0.08 ↓ % | -3.25 ↓ % | 388.56 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1391 | -0.92 ↓ % | 0.19 ↑ % | -14.81 ↓ % | 383.70 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1985157996 | -0.90 ↓ % | -1.20 ↓ % | -2.12 ↓ % | 357.33 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 354.01 Million Dollars | 188.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182444261 | 0.18 ↑ % | -1.26 ↓ % | -9.56 ↓ % | 350.81 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3967166179 | -0.54 ↓ % | 1.09 ↑ % | 4.37 ↑ % | 349.37 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
