Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,444.24 | -0.02 ↓ % | -2.83 ↓ % | -12.09 ↓ % | 1,311.39 Billion Dollars | 49.45 Billion Dollars | 56,419.48 |
| 2 | Ethereum (ETH) | 1,843.21 | 2.42 ↑ % | -2.77 ↓ % | -8.97 ↓ % | 222.45 Billion Dollars | 26.05 Billion Dollars | 1,589.03 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 187.84 Billion Dollars | 108.72 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 628.22 | 0.68 ↑ % | -4.47 ↓ % | -3.05 ↓ % | 84.67 Billion Dollars | 2.13 Billion Dollars | 541.59 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 16.87 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.2154 | 1.14 ↑ % | -0.42 ↓ % | -7.67 ↓ % | 75.33 Billion Dollars | 2.78 Billion Dollars | 1.0478 |
| 7 | Solana (SOL) | 72.75 | 1.41 ↑ % | -3.42 ↓ % | -12.00 ↓ % | 42.08 Billion Dollars | 4.71 Billion Dollars | 62.72 |
| 8 | TRON (TRX) | 0.3338830001 | 0.19 ↑ % | -0.33 ↓ % | -9.33 ↓ % | 31.66 Billion Dollars | 699.20 Million Dollars | 0.2878405344 |
| 9 | Hyperliquid (HYPE) | 74.95 | 2.45 ↑ % | 8.59 ↑ % | 25.43 ↑ % | 19.01 Billion Dollars | 1.33 Billion Dollars | 64.61 |
| 10 | Dogecoin (DOGE) | 0.0928651966 | 1.08 ↑ % | -1.14 ↓ % | -7.75 ↓ % | 15.81 Billion Dollars | 1.11 Billion Dollars | 0.0800590859 |
| 11 | Zcash (ZEC) | 629.14 | 0.77 ↑ % | 3.51 ↑ % | 15.10 ↑ % | 10.51 Billion Dollars | 1.35 Billion Dollars | 542.38 |
| 12 | UNUS SED LEO (LEO) | 9.972 | -0.31 ↓ % | -0.67 ↓ % | -0.65 ↓ % | 9.18 Billion Dollars | 568.78 Thousand Dollar | 8.597 |
| 13 | Cardano (ADA) | 0.2053456863 | 1.16 ↑ % | -4.77 ↓ % | -13.55 ↓ % | 7.44 Billion Dollars | 655.79 Million Dollars | 0.1770285161 |
| 14 | Stellar (XLM) | 0.2138116795 | 0.96 ↑ % | -2.83 ↓ % | 32.16 ↑ % | 7.21 Billion Dollars | 810.16 Million Dollars | 0.1843270489 |
| 15 | Monero (XMR) | 361.87 | -0.03 ↓ % | 9.44 ↑ % | -8.92 ↓ % | 6.68 Billion Dollars | 177.93 Million Dollars | 311.97 |
| 16 | Chainlink (LINK) | 8.424 | 2.34 ↑ % | -0.92 ↓ % | -8.21 ↓ % | 6.13 Billion Dollars | 495.77 Million Dollars | 7.262 |
| 17 | Canton (CC) | 0.1553985457 | 0.55 ↑ % | 3.56 ↑ % | -0.34 ↓ % | 6.02 Billion Dollars | 30.17 Million Dollars | 0.1339690862 |
| 18 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.11 Million Dollars | 0.8614 |
| 19 | Toncoin (TON) | 1.9280 | 1.96 ↑ % | -3.04 ↓ % | 3.71 ↑ % | 5.15 Billion Dollars | 419.43 Million Dollars | 1.6621 |
| 20 | Bitcoin Cash (BCH) | 246.94 | 1.52 ↑ % | -12.21 ↓ % | -26.92 ↓ % | 4.95 Billion Dollars | 780.77 Million Dollars | 212.89 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.22 Billion Dollars | 0.8609 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 84.18 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.342 | 0.65 ↑ % | 0.31 ↑ % | 10.99 ↑ % | 4.37 Billion Dollars | 9.32 Million Dollars | 2.881 |
| 24 | NEAR Protocol (NEAR) | 2.907 | 1.65 ↑ % | 9.66 ↑ % | 14.27 ↑ % | 3.77 Billion Dollars | 1.43 Billion Dollars | 2.506 |
| 25 | Hedera (HBAR) | 0.0864950555 | 1.12 ↑ % | -1.26 ↓ % | 1.15 ↑ % | 3.75 Billion Dollars | 98.28 Million Dollars | 0.0745673873 |
| 26 | Litecoin (LTC) | 47.85 | 0.99 ↑ % | -0.25 ↓ % | -7.91 ↓ % | 3.70 Billion Dollars | 397.56 Million Dollars | 41.26 |
| 27 | Avalanche (AVAX) | 8.154 | 1.54 ↑ % | -1.54 ↓ % | -9.85 ↓ % | 3.52 Billion Dollars | 459.92 Million Dollars | 7.029 |
| 28 | Sui (SUI) | 0.8375 | 3.02 ↑ % | 1.80 ↑ % | -13.09 ↓ % | 3.37 Billion Dollars | 809.13 Million Dollars | 0.7220 |
| 29 | Shiba Inu (SHIB) | 0.0000052659 | 1.59 ↑ % | 0.48 ↑ % | -2.91 ↓ % | 3.10 Billion Dollars | 140.04 Million Dollars | 0.0000045397 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 152.59 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0623285027 | 0.57 ↑ % | -1.06 ↓ % | -6.89 ↓ % | 2.79 Billion Dollars | 10.16 Million Dollars | 0.0537334022 |
| 32 | Tether Gold (XAUt) | 4,409.22 | 0.05 ↑ % | -1.21 ↓ % | -0.84 ↓ % | 2.70 Billion Dollars | 279.57 Million Dollars | 3,801.19 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 96.00 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 230.19 | 2.05 ↑ % | -2.19 ↓ % | -14.18 ↓ % | 2.53 Billion Dollars | 358.59 Million Dollars | 198.44 |
| 35 | Ondo (ONDO) | 0.4253587009 | 1.12 ↑ % | 7.62 ↑ % | 8.17 ↑ % | 2.07 Billion Dollars | 435.29 Million Dollars | 0.3667017361 |
| 36 | PAX Gold (PAXG) | 4,427.35 | 0.00 ↑ % | -1.20 ↓ % | -0.62 ↓ % | 2.04 Billion Dollars | 200.29 Million Dollars | 3,816.82 |
| 37 | World Liberty Financial (WLFI) | 0.0629821404 | 1.76 ↑ % | 5.36 ↑ % | 7.45 ↑ % | 2.00 Billion Dollars | 61.05 Million Dollars | 0.0542969033 |
| 38 | Mantle (MNT) | 0.6011 | 0.77 ↑ % | -2.00 ↓ % | -4.06 ↓ % | 1.98 Billion Dollars | 41.29 Million Dollars | 0.5182 |
| 39 | Polkadot (DOT) | 1.1184 | 2.26 ↑ % | 1.93 ↑ % | -9.50 ↓ % | 1.89 Billion Dollars | 209.88 Million Dollars | 0.9642 |
| 40 | Worldcoin (WLD) | 0.5435 | 4.00 ↑ % | 34.83 ↑ % | 58.60 ↑ % | 1.83 Billion Dollars | 1.15 Billion Dollars | 0.4685485458 |
| 41 | Aster (ASTER) | 0.6927 | 0.81 ↑ % | 2.91 ↑ % | 2.06 ↑ % | 1.80 Billion Dollars | 216.18 Million Dollars | 0.5972 |
| 42 | Uniswap (UNI) | 2.857 | 1.92 ↑ % | 1.19 ↑ % | -11.21 ↓ % | 1.78 Billion Dollars | 170.35 Million Dollars | 2.463 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 257.01 Million Dollars | 0.8621 |
| 44 | Internet Computer (ICP) | 3.146 | 2.99 ↑ % | 2.19 ↑ % | 9.03 ↑ % | 1.74 Billion Dollars | 197.54 Million Dollars | 2.712 |
| 45 | OKB (OKB) | 79.86 | 0.82 ↑ % | -5.13 ↓ % | -7.96 ↓ % | 1.68 Billion Dollars | 58.30 Million Dollars | 68.85 |
| 46 | 0.5845 | -2.30 ↓ % | -14.55 ↓ % | 111.14 ↑ % | 1.66 Billion Dollars | 211.19 Million Dollars | 0.5039 | |
| 47 | Sky (SKY) | 0.0684573042 | 1.34 ↑ % | 1.37 ↑ % | 3.53 ↑ % | 1.59 Billion Dollars | 21.42 Million Dollars | 0.0590170420 |
| 48 | DeXe (DEXE) | 17.96 | -1.82 ↓ % | -2.83 ↓ % | 7.59 ↑ % | 1.50 Billion Dollars | 103.49 Million Dollars | 15.48 |
| 49 | Pi (PI) | 0.1391844740 | 1.07 ↑ % | 0.14 ↑ % | -3.36 ↓ % | 1.48 Billion Dollars | 11.38 Million Dollars | 0.1199909350 |
| 50 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.41 Billion Dollars | 3.09 Million Dollars | 0.8617 |
| 51 | Bitget Token (BGB) | 1.8963 | -0.14 ↓ % | -3.47 ↓ % | -5.74 ↓ % | 1.33 Billion Dollars | 17.44 Million Dollars | 1.6348 |
| 52 | Pepe (PEPE) | 0.0000031794 | 1.80 ↑ % | 0.92 ↑ % | -8.24 ↓ % | 1.32 Billion Dollars | 313.12 Million Dollars | 0.0000027410 |
| 53 | Ethereum Classic (ETC) | 7.829 | 1.69 ↑ % | 1.28 ↑ % | -7.45 ↓ % | 1.23 Billion Dollars | 65.88 Million Dollars | 6.749 |
| 54 | Aave (AAVE) | 75.50 | 1.65 ↑ % | 1.22 ↑ % | -9.95 ↓ % | 1.16 Billion Dollars | 342.47 Million Dollars | 65.09 |
| 55 | Render (RENDER) | 2.210 | 3.91 ↑ % | 6.65 ↑ % | 3.63 ↑ % | 1.15 Billion Dollars | 168.30 Million Dollars | 1.9054 |
| 56 | Ethena (ENA) | 0.1137415785 | 4.64 ↑ % | 22.06 ↑ % | 21.10 ↑ % | 1.03 Billion Dollars | 635.43 Million Dollars | 0.0980566148 |
| 57 | POL (prev. MATIC) (POL) | 0.0939568227 | 0.52 ↑ % | 3.58 ↑ % | 4.67 ↑ % | 1.00 Billion Dollars | 79.29 Million Dollars | 0.0810001769 |
| 58 | KuCoin Token (KCS) | 7.330 | 1.57 ↑ % | -3.27 ↓ % | -7.22 ↓ % | 987.03 Million Dollars | 4.90 Million Dollars | 6.319 |
| 59 | Venice Token (VVV) | 20.86 | 2.57 ↑ % | 8.95 ↑ % | 24.87 ↑ % | 975.05 Million Dollars | 134.86 Million Dollars | 17.99 |
| 60 | Algorand (ALGO) | 0.1082085210 | 1.68 ↑ % | -4.94 ↓ % | 1.55 ↑ % | 965.54 Million Dollars | 58.91 Million Dollars | 0.0932865659 |
| 61 | Cosmos (ATOM) | 1.8862 | 1.22 ↑ % | 3.29 ↑ % | -11.21 ↓ % | 965.36 Million Dollars | 48.30 Million Dollars | 1.6261 |
| 62 | Morpho (MORPHO) | 1.9095 | 1.32 ↑ % | -1.09 ↓ % | -11.65 ↓ % | 958.68 Million Dollars | 31.23 Million Dollars | 1.6462 |
| 63 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 949.47 Million Dollars | 307.80 Million Dollars | 0.8617 |
| 64 | Stable (STABLE) | 0.0390043271 | 0.25 ↑ % | 8.55 ↑ % | 2.45 ↑ % | 907.67 Million Dollars | 23.86 Million Dollars | 0.0336256304 |
| 65 | Kaspa (KAS) | 0.0327960061 | 3.27 ↑ % | 12.43 ↑ % | 2.28 ↑ % | 901.37 Million Dollars | 21.00 Million Dollars | 0.0282734369 |
| 66 | Quant (QNT) | 72.71 | 0.85 ↑ % | -3.33 ↓ % | -0.71 ↓ % | 877.83 Million Dollars | 26.56 Million Dollars | 62.68 |
| 67 | GateToken (GT) | 6.736 | 0.22 ↑ % | -0.86 ↓ % | -1.72 ↓ % | 758.60 Million Dollars | 4.11 Million Dollars | 5.807 |
| 68 | Filecoin (FIL) | 0.9463 | 2.77 ↑ % | 8.22 ↑ % | -9.48 ↓ % | 745.27 Million Dollars | 235.13 Million Dollars | 0.8158 |
| 69 | Jupiter (JUP) | 0.2069953941 | 2.92 ↑ % | 4.52 ↑ % | 9.24 ↑ % | 687.29 Million Dollars | 54.79 Million Dollars | 0.1784507293 |
| 70 | Aptos (APT) | 0.8318 | 2.23 ↑ % | -0.93 ↓ % | -12.66 ↓ % | 682.07 Million Dollars | 113.55 Million Dollars | 0.7171 |
| 71 | Injective (INJ) | 6.679 | 0.19 ↑ % | 0.76 ↑ % | 22.55 ↑ % | 667.75 Million Dollars | 201.48 Million Dollars | 5.758 |
| 72 | JUST (JST) | 0.0758538804 | 1.56 ↑ % | -19.01 ↓ % | -20.64 ↓ % | 648.08 Million Dollars | 118.35 Million Dollars | 0.0653936303 |
| 73 | Midnight (NIGHT) | 0.0387728545 | 1.38 ↑ % | 5.96 ↑ % | 11.49 ↑ % | 643.92 Million Dollars | 96.88 Million Dollars | 0.0334260779 |
| 74 | 币安人生 (币安人生) | 0.6424 | 0.19 ↑ % | 2.70 ↑ % | 50.59 ↑ % | 642.41 Million Dollars | 42.60 Million Dollars | 0.5538 |
| 75 | XDC Network (XDC) | 0.0311668276 | 0.40 ↑ % | -2.21 ↓ % | -0.46 ↓ % | 640.62 Million Dollars | 23.20 Million Dollars | 0.0268689221 |
| 76 | Pump.fun (PUMP) | 0.0018100832 | 2.82 ↑ % | 7.90 ↑ % | 1.39 ↑ % | 635.09 Million Dollars | 106.72 Million Dollars | 0.0015604727 |
| 77 | Flare (FLR) | 0.0072274048 | 1.05 ↑ % | 0.31 ↑ % | -10.33 ↓ % | 624.74 Million Dollars | 3.80 Million Dollars | 0.0062307457 |
| 78 | Arbitrum (ARB) | 0.0949403302 | 1.94 ↑ % | 1.03 ↑ % | -11.31 ↓ % | 593.93 Million Dollars | 102.99 Million Dollars | 0.0818480586 |
| 79 | 0.2619485802 | 1.71 ↑ % | 5.93 ↑ % | 8.93 ↑ % | 591.71 Million Dollars | 276.63 Million Dollars | 0.2258258710 | |
| 80 | Nexo (NEXO) | 0.8024 | 0.97 ↑ % | -0.63 ↓ % | -3.50 ↓ % | 518.44 Million Dollars | 20.95 Million Dollars | 0.6917 |
| 81 | Dash (DASH) | 39.84 | 1.99 ↑ % | 3.20 ↑ % | -7.11 ↓ % | 506.90 Million Dollars | 108.35 Million Dollars | 34.35 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.79 Million Dollars | 45.18 Million Dollars | 0.8608 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7460 | 3.40 ↑ % | 3.25 ↑ % | -1.59 ↓ % | 490.16 Million Dollars | 142.95 Million Dollars | 0.6432 |
| 84 | VeChain (VET) | 0.0056732263 | 1.53 ↑ % | 1.45 ↑ % | -7.00 ↓ % | 487.81 Million Dollars | 25.18 Million Dollars | 0.0048908884 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.003 | 1.87 ↑ % | 1.75 ↑ % | 2.80 ↑ % | 475.50 Million Dollars | 168.57 Million Dollars | 1.7267 |
| 86 | Pudgy Penguins (PENGU) | 0.0072208172 | 4.12 ↑ % | 3.42 ↑ % | -11.80 ↓ % | 453.90 Million Dollars | 119.92 Million Dollars | 0.0062250665 |
| 87 | Bonk (BONK) | 0.0000051508 | 2.59 ↑ % | 1.66 ↑ % | -10.59 ↓ % | 453.24 Million Dollars | 51.81 Million Dollars | 0.0000044405 |
| 88 | LayerZero (ZRO) | 1.2723 | 3.48 ↑ % | 11.06 ↑ % | 4.82 ↑ % | 436.26 Million Dollars | 109.76 Million Dollars | 1.0968 |
| 89 | Lighter (LIT) | 1.7414 | 2.25 ↑ % | 11.05 ↑ % | 52.45 ↑ % | 435.35 Million Dollars | 140.80 Million Dollars | 1.5013 |
| 90 | EURC (EURC) | 1.1597 | 0.00 ↑ % | -0.32 ↓ % | -0.26 ↓ % | 433.64 Million Dollars | 58.77 Million Dollars | 0.9998 |
| 91 | siren (SIREN) | 0.5957 | 1.72 ↑ % | 14.42 ↑ % | 24.24 ↑ % | 432.97 Million Dollars | 9.81 Million Dollars | 0.5136 |
| 92 | Sei (SEI) | 0.0603030234 | -0.03 ↓ % | -6.67 ↓ % | -10.32 ↓ % | 427.95 Million Dollars | 109.52 Million Dollars | 0.0519872364 |
| 93 | PancakeSwap (CAKE) | 1.3030 | 1.50 ↑ % | -2.97 ↓ % | -6.06 ↓ % | 423.66 Million Dollars | 50.52 Million Dollars | 1.1233 |
| 94 | Terra Classic (LUNC) | 0.0000718431 | 2.35 ↑ % | -1.05 ↓ % | -19.40 ↓ % | 397.78 Million Dollars | 42.28 Million Dollars | 0.0000619359 |
| 95 | Stacks (STX) | 0.2148499777 | 1.16 ↑ % | -0.43 ↓ % | -7.73 ↓ % | 389.87 Million Dollars | 13.99 Million Dollars | 0.1852221658 |
| 96 | Audiera (BEAT) | 1.3255 | -5.97 ↓ % | 19.16 ↑ % | 12.43 ↑ % | 381.77 Million Dollars | 27.81 Million Dollars | 1.1427 |
| 97 | Chiliz (CHZ) | 0.0341390951 | 3.62 ↑ % | 0.44 ↑ % | -6.19 ↓ % | 354.81 Million Dollars | 708.05 Million Dollars | 0.0294313139 |
| 98 | Aerodrome Finance (AERO) | 0.3748146307 | 3.09 ↑ % | -1.69 ↓ % | -10.57 ↓ % | 353.63 Million Dollars | 21.69 Million Dollars | 0.3231276931 |
| 99 | Kite (KITE) | 0.1961514564 | 0.04 ↑ % | -2.39 ↓ % | -4.40 ↓ % | 353.07 Million Dollars | 52.56 Million Dollars | 0.1691021706 |
| 100 | Celestia (TIA) | 0.3783718093 | 2.87 ↑ % | 2.85 ↑ % | -14.01 ↓ % | 348.08 Million Dollars | 40.61 Million Dollars | 0.3261943368 |
