Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,705.38 | 0.11 ↑ % | -0.68 ↓ % | -0.36 ↓ % | 1,536.77 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.17 | 0.08 ↑ % | -0.65 ↓ % | -1.72 ↓ % | 252.98 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.40 Billion Dollars | 57.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.27 | 0.06 ↑ % | -0.62 ↓ % | 2.22 ↑ % | 88.45 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | -0.09 ↓ % | -1.31 ↓ % | -2.99 ↓ % | 82.89 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.25 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | 0.18 ↑ % | -1.57 ↓ % | -0.85 ↓ % | 48.78 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734520574 | 0.15 ↑ % | 1.98 ↑ % | 4.81 ↑ % | 35.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011396388 | 0.01 ↑ % | -1.33 ↓ % | -3.49 ↓ % | 15.62 Billion Dollars | 555.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.79 | -0.10 ↓ % | -6.02 ↓ % | 25.44 ↑ % | 15.19 Billion Dollars | 670.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.69 | 0.14 ↑ % | -7.16 ↓ % | 9.08 ↑ % | 10.26 Billion Dollars | 876.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.51 ↓ % | -0.58 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416511265 | 0.21 ↑ % | -0.94 ↓ % | -3.74 ↓ % | 8.75 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.13 | 0.45 ↑ % | -1.24 ↓ % | -1.16 ↓ % | 7.10 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.66 | 0.12 ↑ % | -0.10 ↓ % | -7.73 ↓ % | 7.01 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | 0.53 ↑ % | 0.32 ↑ % | -2.08 ↓ % | 6.92 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626437973 | -0.57 ↓ % | -1.12 ↓ % | 8.14 ↑ % | 6.28 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9043 | 1.33 ↑ % | 5.71 ↑ % | -6.43 ↓ % | 5.13 Billion Dollars | 563.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480656004 | -0.25 ↓ % | -3.46 ↓ % | 0.74 ↑ % | 4.97 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0327 | 0.31 ↑ % | -0.37 ↓ % | -3.55 ↓ % | 4.14 Billion Dollars | 550.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.12 ↓ % | -1.14 ↓ % | -3.58 ↓ % | 4.04 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.273 | 0.07 ↑ % | -0.57 ↓ % | 0.53 ↑ % | 4.00 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.968 | -0.26 ↓ % | -0.64 ↓ % | -12.92 ↓ % | 3.87 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875473944 | 0.15 ↑ % | -1.86 ↓ % | -2.76 ↓ % | 3.80 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.684 | -1.29 ↓ % | 12.98 ↑ % | 63.71 ↑ % | 3.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055398 | 0.00 ↑ % | -1.30 ↓ % | -3.86 ↓ % | 3.26 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.73 | 1.51 ↑ % | 2.83 ↑ % | 8.47 ↑ % | 3.10 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684032166 | 0.34 ↑ % | -1.20 ↓ % | -1.87 ↓ % | 3.06 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.47 | -0.05 ↓ % | -0.61 ↓ % | -0.58 ↓ % | 2.67 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6443 | -0.27 ↓ % | -0.58 ↓ % | 2.56 ↑ % | 2.13 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.31 | -0.06 ↓ % | -0.62 ↓ % | -0.39 ↓ % | 2.12 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2558 | 0.66 ↑ % | -0.29 ↓ % | 0.92 ↑ % | 2.12 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.299 | 0.58 ↑ % | -1.84 ↓ % | -5.88 ↓ % | 2.10 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4185274033 | -0.70 ↓ % | -4.66 ↓ % | 9.85 ↑ % | 2.04 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.58 | 0.83 ↑ % | 13.70 ↑ % | 15.67 ↑ % | 1.99 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601893503 | 0.05 ↑ % | -1.94 ↓ % | -0.75 ↓ % | 1.91 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6824 | 0.04 ↑ % | -4.20 ↓ % | 3.99 ↑ % | 1.77 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697917451 | 0.01 ↑ % | -0.69 ↓ % | 0.88 ↑ % | 1.62 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466490603 | 0.04 ↑ % | -1.77 ↓ % | -3.21 ↓ % | 1.55 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035619 | 0.27 ↑ % | -0.81 ↓ % | -3.32 ↓ % | 1.47 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | 0.30 ↑ % | 2.95 ↑ % | 3.95 ↑ % | 1.47 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.22 | -0.58 ↓ % | -2.24 ↓ % | 23.41 ↑ % | 1.44 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9948 | 0.01 ↑ % | 1.24 ↑ % | -1.13 ↓ % | 1.39 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.843 | 0.08 ↑ % | -1.74 ↓ % | -1.11 ↓ % | 1.39 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.26 | 0.17 ↑ % | -0.05 ↓ % | -3.06 ↓ % | 1.33 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635709741 | 3.08 ↑ % | 21.79 ↑ % | 49.12 ↑ % | 1.24 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.357 | 3.02 ↑ % | 17.96 ↑ % | 29.05 ↑ % | 1.22 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.154 | 0.67 ↑ % | 0.48 ↑ % | 4.48 ↑ % | 1.10 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.071 | 0.07 ↑ % | -0.78 ↓ % | 0.20 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 306.98 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.167 | -0.35 ↓ % | -5.78 ↓ % | 23.49 ↑ % | 1.06 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119657875 | 0.13 ↑ % | -2.34 ↓ % | 2.10 ↑ % | 998.50 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927030021 | 0.37 ↑ % | 0.83 ↑ % | 1.82 ↑ % | 987.27 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.89 | -1.15 ↓ % | -3.48 ↓ % | 4.01 ↑ % | 940.40 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332516560 | 0.43 ↑ % | 0.23 ↑ % | -3.83 ↓ % | 913.22 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994050831 | 0.69 ↑ % | -0.63 ↓ % | -5.67 ↓ % | 897.29 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364871995 | -0.93 ↓ % | -5.91 ↓ % | -0.89 ↓ % | 839.84 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.52 | 0.29 ↑ % | -6.63 ↓ % | 20.95 ↑ % | 812.31 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9773 | 0.43 ↑ % | 1.66 ↑ % | 3.44 ↑ % | 801.00 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936630505 | 0.00 ↑ % | 0.72 ↑ % | 2.34 ↑ % | 800.24 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.054 | -0.62 ↓ % | 0.20 ↑ % | -0.66 ↓ % | 794.43 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9898 | 0.56 ↑ % | 2.21 ↑ % | 3.45 ↑ % | 775.79 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082076142 | -0.24 ↓ % | -1.43 ↓ % | -1.74 ↓ % | 708.38 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2460083003 | -1.15 ↓ % | -0.65 ↓ % | -1.46 ↓ % | 696.73 Million Dollars | 47.25 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1097083855 | 0.92 ↑ % | 2.35 ↑ % | -5.91 ↓ % | 686.32 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2016333727 | 0.42 ↑ % | -0.50 ↓ % | 2.11 ↑ % | 669.49 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322234693 | 0.23 ↑ % | -4.86 ↓ % | 1.77 ↑ % | 662.28 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017752950 | 0.35 ↑ % | 0.41 ↑ % | 4.14 ↑ % | 627.02 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065357521 | -0.16 ↓ % | -2.34 ↓ % | -3.16 ↓ % | 561.98 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.96 | -0.18 ↓ % | -3.39 ↓ % | 3.52 ↑ % | 558.91 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 79 | 0.2432233307 | 2.46 ↑ % | 15.22 ↑ % | 25.75 ↑ % | 549.41 Million Dollars | 253.40 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8528 | 0.36 ↑ % | -0.12 ↓ % | -2.83 ↓ % | 551.05 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.487 | 0.21 ↑ % | 4.37 ↑ % | 10.34 ↑ % | 548.53 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086688187 | 0.62 ↑ % | -3.83 ↓ % | 0.85 ↑ % | 544.93 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320744936 | 0.31 ↑ % | -3.18 ↓ % | 1.90 ↑ % | 532.67 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000060021 | 0.09 ↑ % | -1.47 ↓ % | 0.37 ↑ % | 528.15 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8027 | 4.09 ↑ % | 6.81 ↑ % | 10.75 ↑ % | 527.37 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.87 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.23 ↑ % | -2.13 ↓ % | -0.37 ↓ % | 486.95 Million Dollars | 183.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3616 | -0.68 ↓ % | 0.98 ↑ % | 6.76 ↑ % | 476.56 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4397 | 0.08 ↑ % | 0.88 ↑ % | 1.47 ↑ % | 468.60 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0639679516 | 1.13 ↑ % | 3.36 ↑ % | 5.20 ↑ % | 453.96 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000817041 | -0.63 ↓ % | -1.18 ↓ % | 5.01 ↑ % | 452.95 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2462490765 | 0.36 ↑ % | -0.58 ↓ % | 3.05 ↑ % | 446.84 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3297 | 0.56 ↑ % | 1.02 ↑ % | -0.38 ↓ % | 444.02 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4789301597 | 2.02 ↑ % | 10.57 ↑ % | 21.24 ↑ % | 440.58 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1635 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 440.49 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4297270111 | -0.20 ↓ % | -2.60 ↓ % | -6.90 ↓ % | 429.73 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4396295777 | 0.79 ↑ % | -0.91 ↓ % | 6.25 ↑ % | 413.86 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204254893 | -0.21 ↓ % | 1.69 ↑ % | 2.99 ↑ % | 392.73 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 373.13 Million Dollars | 256.71 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2059196046 | 0.50 ↑ % | 1.31 ↑ % | -10.09 ↓ % | 370.66 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355062989 | 0.62 ↑ % | -4.30 ↓ % | -26.89 ↓ % | 368.61 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
