Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,725.15 | -0.11 ↓ % | 1.62 ↑ % | -1.57 ↓ % | 1,537.08 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.51 | -0.04 ↓ % | 2.58 ↑ % | -2.58 ↓ % | 255.91 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.87 | 0.04 ↑ % | 0.98 ↑ % | 0.76 ↑ % | 88.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3596 | 0.04 ↑ % | 1.57 ↑ % | -3.46 ↓ % | 84.10 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.11 ↓ % | 1.66 ↑ % | -0.30 ↓ % | 49.64 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622230906 | 0.01 ↑ % | -0.16 ↓ % | 2.37 ↑ % | 34.34 Billion Dollars | 722.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030000573 | -0.15 ↓ % | 1.34 ↑ % | -5.19 ↓ % | 17.52 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.03 | -0.16 ↓ % | 8.55 ↑ % | 44.83 ↑ % | 15.26 Billion Dollars | 823.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.53 | 0.06 ↑ % | 5.74 ↑ % | 27.74 ↑ % | 10.64 Billion Dollars | 866.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 1.18 ↑ % | 0.19 ↑ % | 9.27 Billion Dollars | 377.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453524617 | -0.34 ↓ % | 0.74 ↑ % | -3.28 ↓ % | 8.89 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.33 | -0.65 ↓ % | 1.56 ↑ % | -0.31 ↓ % | 7.11 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.61 | -0.71 ↓ % | -2.54 ↓ % | -14.56 ↓ % | 7.09 Billion Dollars | 449.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.551 | -0.31 ↓ % | 1.61 ↑ % | -1.10 ↓ % | 6.94 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624595319 | 0.57 ↑ % | 3.06 ↑ % | 6.50 ↑ % | 6.27 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483259655 | -0.22 ↓ % | 2.90 ↑ % | -1.69 ↓ % | 4.97 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8088 | -0.26 ↓ % | -2.61 ↓ % | -3.87 ↓ % | 4.87 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0645 | -0.20 ↓ % | 2.24 ↑ % | 1.23 ↑ % | 4.26 Billion Dollars | 825.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | -0.16 ↓ % | 0.83 ↑ % | -4.74 ↓ % | 4.12 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.347 | -0.56 ↓ % | 1.81 ↑ % | 1.19 ↑ % | 4.04 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896670941 | 0.01 ↑ % | 1.40 ↑ % | -1.49 ↓ % | 3.89 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.929 | 1.70 ↑ % | 5.09 ↑ % | -7.05 ↓ % | 3.82 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056585 | -0.30 ↓ % | -0.48 ↓ % | -2.37 ↓ % | 3.33 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.401 | 0.71 ↑ % | 14.73 ↑ % | 61.13 ↑ % | 3.11 Billion Dollars | 998.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694552156 | -0.25 ↓ % | 1.86 ↑ % | -2.02 ↓ % | 3.11 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.04 | 0.04 ↑ % | 5.70 ↑ % | 4.75 ↑ % | 3.06 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.56 | -0.06 ↓ % | 0.26 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.447 | -0.20 ↓ % | 2.22 ↑ % | -0.74 ↓ % | 2.19 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6610 | -0.22 ↓ % | 3.38 ↑ % | 3.43 ↑ % | 2.18 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2872 | -0.41 ↓ % | 2.23 ↑ % | 2.13 ↑ % | 2.17 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.60 | -0.09 ↓ % | 0.69 ↑ % | 0.06 ↑ % | 2.13 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4275206354 | 0.25 ↑ % | 11.60 ↑ % | 25.44 ↑ % | 2.08 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620005524 | -0.08 ↓ % | 1.32 ↑ % | 2.48 ↑ % | 1.97 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6848 | 0.12 ↑ % | 2.01 ↑ % | 3.33 ↑ % | 1.78 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | -0.06 ↓ % | 0.70 ↑ % | -0.99 ↓ % | 1.73 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700534153 | -0.26 ↓ % | -0.60 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514039489 | -0.03 ↓ % | 0.24 ↑ % | -4.57 ↓ % | 1.60 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036320 | -0.31 ↓ % | 0.25 ↑ % | -2.92 ↓ % | 1.50 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.21 ↑ % | 4.00 ↑ % | 1.01 ↑ % | 1.44 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | -0.37 ↓ % | 1.14 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9755 | 0.06 ↑ % | 0.26 ↑ % | -1.51 ↓ % | 1.38 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.45 | -0.27 ↓ % | 0.42 ↑ % | -3.38 ↓ % | 1.33 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.40 ↓ % | -1.39 ↓ % | 3.86 ↑ % | 1.14 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.078 | 0.11 ↑ % | 3.46 ↑ % | 0.26 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.104 | -0.28 ↓ % | -0.92 ↓ % | 4.27 ↑ % | 1.07 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.139 | 1.13 ↑ % | 8.26 ↑ % | 20.58 ↑ % | 1.05 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9855 | -0.97 ↓ % | 6.86 ↑ % | 9.92 ↑ % | 1.03 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3000785839 | -0.19 ↓ % | 10.74 ↑ % | 25.25 ↑ % | 1.02 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136375453 | 0.00 ↓ % | 1.37 ↑ % | 3.40 ↑ % | 1.01 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913141835 | -0.13 ↓ % | 0.66 ↑ % | 0.50 ↑ % | 972.37 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.76 | -0.26 ↓ % | 4.05 ↑ % | 0.07 ↑ % | 962.92 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338858299 | -0.21 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 930.46 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010266734 | -0.38 ↓ % | 1.08 ↑ % | -5.08 ↓ % | 911.92 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.00 | -0.73 ↓ % | 2.21 ↑ % | 37.48 ↑ % | 833.97 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0925384666 | 0.28 ↑ % | -0.44 ↓ % | 2.27 ↑ % | 790.63 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | -0.16 ↓ % | 0.92 ↑ % | -2.16 ↓ % | 789.58 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343475813 | 0.03 ↑ % | -0.48 ↓ % | -3.54 ↓ % | 788.32 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9630 | -0.37 ↓ % | 1.94 ↑ % | 2.64 ↑ % | 789.10 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9769 | -0.10 ↓ % | 0.84 ↑ % | 1.07 ↑ % | 764.90 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084329918 | 0.08 ↑ % | 2.29 ↑ % | -7.69 ↓ % | 727.71 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077705755 | -0.71 ↓ % | 3.23 ↑ % | 5.17 ↑ % | 689.86 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090664621 | -0.34 ↓ % | -0.56 ↓ % | -8.23 ↓ % | 682.30 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310377586 | -0.99 ↓ % | -3.22 ↓ % | -1.83 ↓ % | 637.90 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017714152 | -0.07 ↓ % | 3.31 ↑ % | 2.46 ↑ % | 626.66 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.04 | 0.31 ↑ % | 1.82 ↑ % | 12.98 ↑ % | 585.29 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067834351 | 0.21 ↑ % | 2.60 ↑ % | -0.07 ↓ % | 583.27 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | 0.2112495749 | 0.66 ↑ % | 4.25 ↑ % | -10.68 ↓ % | 576.03 Million Dollars | 24.46 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0091006329 | -0.22 ↓ % | 3.30 ↑ % | 8.71 ↑ % | 572.07 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8786 | -0.64 ↓ % | 1.64 ↑ % | 1.19 ↑ % | 567.71 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331802911 | -0.54 ↓ % | 1.48 ↑ % | 3.49 ↑ % | 551.04 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060839 | -0.25 ↓ % | 1.94 ↑ % | -1.78 ↓ % | 535.36 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.241 | -0.30 ↓ % | -1.30 ↓ % | 12.21 ↑ % | 523.92 Million Dollars | 177.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7589 | -0.64 ↓ % | 6.06 ↑ % | 6.21 ↑ % | 498.56 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.25 ↓ % | 2.44 ↑ % | -2.93 ↓ % | 497.97 Million Dollars | 177.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 86 | 0.2124817256 | -0.73 ↓ % | 5.51 ↑ % | 9.64 ↑ % | 479.97 Million Dollars | 168.38 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4185 | -0.32 ↓ % | -0.37 ↓ % | -3.35 ↓ % | 462.16 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000813017 | -0.23 ↓ % | -0.44 ↓ % | -0.02 ↓ % | 450.51 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2817 | -0.07 ↓ % | 2.13 ↑ % | 5.48 ↑ % | 448.58 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3437 | 0.48 ↑ % | 3.19 ↑ % | 4.48 ↑ % | 448.54 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2469239340 | 0.24 ↑ % | 2.20 ↑ % | 4.70 ↑ % | 448.07 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 444.92 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4424237888 | 0.22 ↑ % | 2.74 ↑ % | 12.05 ↑ % | 442.42 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617281207 | -0.09 ↓ % | 1.35 ↑ % | -0.78 ↓ % | 438.06 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4441041425 | -0.40 ↓ % | 3.81 ↑ % | 6.07 ↑ % | 418.11 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0379894432 | -0.82 ↓ % | -6.58 ↓ % | -19.93 ↓ % | 394.23 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4265398452 | -0.28 ↓ % | 2.06 ↑ % | 8.62 ↑ % | 392.39 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200089776 | -0.07 ↓ % | -0.64 ↓ % | 2.34 ↑ % | 384.70 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4347 | 3.46 ↑ % | 8.20 ↑ % | 136.07 ↑ % | 382.73 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5275 | 1.41 ↑ % | 1.82 ↑ % | 4.35 ↑ % | 383.38 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
