Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,027.93 | 0.09 ↑ % | -0.33 ↓ % | 3.50 ↑ % | 1,688.06 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.33 | -0.03 ↓ % | 0.01 ↑ % | 2.11 ↑ % | 328.68 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 83.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.24 | 0.04 ↑ % | -0.54 ↓ % | 1.19 ↑ % | 103.23 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5686 | 0.02 ↑ % | 2.78 ↑ % | 11.88 ↑ % | 98.63 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.27 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.79 | -0.11 ↓ % | 3.90 ↑ % | 6.87 ↑ % | 71.57 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374507669 | -0.03 ↓ % | -0.89 ↓ % | -0.34 ↓ % | 32.05 Billion Dollars | 414.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.50 | -0.63 ↓ % | -0.87 ↓ % | 4.74 ↑ % | 26.10 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.69 | -0.17 ↓ % | -2.91 ↓ % | -0.58 ↓ % | 23.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0980276608 | 0.45 ↑ % | 1.99 ↑ % | 11.57 ↑ % | 16.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.00 | -0.12 ↓ % | 1.49 ↑ % | -0.51 ↓ % | 10.48 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | 0.06 ↑ % | 4.47 ↑ % | 12.14 ↑ % | 10.36 Billion Dollars | 879.33 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2550975361 | 0.01 ↑ % | 2.98 ↑ % | 14.87 ↑ % | 9.38 Billion Dollars | 715.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.832 | -0.05 ↓ % | -0.66 ↓ % | -0.73 ↓ % | 8.12 Billion Dollars | 442.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197026718 | 0.31 ↑ % | 3.39 ↑ % | 13.33 ↑ % | 7.68 Billion Dollars | 527.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.20 | 0.08 ↑ % | 0.83 ↑ % | 33.98 ↑ % | 6.84 Billion Dollars | 385.93 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.065 | 1.31 ↑ % | 6.41 ↑ % | 37.44 ↑ % | 6.62 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.594 | -0.31 ↓ % | 2.81 ↑ % | 6.33 ↑ % | 5.95 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.09 | 0.01 ↑ % | -0.43 ↓ % | 24.64 ↑ % | 5.52 Billion Dollars | 719.48 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1302875144 | -0.75 ↓ % | 13.92 ↑ % | 18.56 ↑ % | 5.17 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.92 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1476 | 1.06 ↑ % | 12.35 ↑ % | 41.68 ↑ % | 4.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.45 | -0.18 ↓ % | -0.02 ↓ % | 26.32 ↑ % | 4.63 Billion Dollars | 684.03 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941769520 | 0.15 ↑ % | 1.74 ↑ % | 18.91 ↑ % | 4.13 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4304 | -0.08 ↓ % | 0.14 ↑ % | 4.47 ↑ % | 4.02 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.53 | 0.44 ↑ % | 2.94 ↑ % | 22.99 ↑ % | 3.55 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058646 | -0.07 ↓ % | 0.62 ↑ % | 7.07 ↑ % | 3.46 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658999336 | 0.05 ↑ % | 3.86 ↑ % | 10.10 ↑ % | 3.28 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 713.28 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1927 | -0.51 ↓ % | -2.20 ↓ % | -9.29 ↓ % | 2.72 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,290.75 | -0.04 ↓ % | 0.49 ↑ % | -1.93 ↓ % | 2.67 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2624974988 | 1.82 ↑ % | 17.92 ↑ % | 56.82 ↑ % | 2.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5425 | 0.40 ↑ % | 6.18 ↑ % | 36.43 ↑ % | 2.64 Billion Dollars | 599.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.72 | -0.02 ↓ % | 0.83 ↑ % | 3.02 ↑ % | 2.54 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.47 Billion Dollars | 450.24 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.76 | -1.08 ↓ % | 4.50 ↑ % | 10.91 ↑ % | 2.37 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6656 | 0.26 ↑ % | -2.78 ↓ % | 6.58 ↑ % | 2.20 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1876 | 0.08 ↑ % | 1.68 ↑ % | 4.16 ↑ % | 2.02 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7391 | 0.53 ↑ % | 3.70 ↑ % | -2.13 ↓ % | 2.00 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041595124 | -0.01 ↓ % | 6.97 ↑ % | -5.43 ↓ % | 1.94 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,285.38 | -0.08 ↓ % | 0.42 ↑ % | -1.93 ↓ % | 1.86 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044735 | -0.17 ↓ % | 0.26 ↑ % | 16.65 ↑ % | 1.85 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570197693 | 0.19 ↑ % | 2.09 ↑ % | -2.58 ↓ % | 1.81 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0766462104 | 0.00 ↑ % | 0.24 ↑ % | 9.46 ↑ % | 1.80 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.159 | 0.12 ↑ % | 1.86 ↑ % | 10.58 ↑ % | 1.76 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4687429928 | 1.73 ↑ % | 5.78 ↑ % | 11.66 ↑ % | 1.74 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.34 ↓ % | -0.19 ↓ % | 1.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2228687981 | -0.96 ↓ % | 0.98 ↑ % | 1.20 ↑ % | 1.51 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.444 | 0.21 ↑ % | -3.00 ↓ % | 14.97 ↑ % | 1.49 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.19 | -0.25 ↓ % | -5.12 ↓ % | 9.41 ↑ % | 1.46 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.749 | -0.39 ↓ % | -2.09 ↓ % | 14.29 ↑ % | 1.45 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9911 | 0.17 ↑ % | -3.17 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1146191013 | 1.49 ↑ % | 6.53 ↑ % | 5.23 ↑ % | 1.22 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.773 | -0.47 ↓ % | -11.22 ↓ % | -1.78 ↓ % | 1.19 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 97.34 | -1.00 ↓ % | 13.22 ↑ % | 52.83 ↑ % | 1.18 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417911749 | 0.45 ↑ % | 4.66 ↑ % | 12.88 ↑ % | 1.16 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.69 | -0.19 ↓ % | -0.09 ↓ % | 7.17 ↑ % | 1.14 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3392756051 | 1.51 ↑ % | 11.64 ↑ % | 26.41 ↑ % | 1.13 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1153335315 | 0.57 ↑ % | 3.54 ↑ % | 18.00 ↑ % | 1.04 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0903051873 | 0.29 ↑ % | 4.95 ↑ % | 5.99 ↑ % | 1.02 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.398 | 0.26 ↑ % | 1.52 ↑ % | 2.70 ↑ % | 1.01 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9240 | 0.11 ↑ % | 2.49 ↑ % | 23.62 ↑ % | 998.12 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1203601707 | 0.42 ↑ % | 6.31 ↑ % | 4.45 ↑ % | 985.60 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7713 | 0.20 ↑ % | -0.64 ↓ % | 4.69 ↑ % | 942.73 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.770 | -0.22 ↓ % | 1.15 ↑ % | 12.21 ↑ % | 883.54 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0294 | 0.12 ↑ % | 3.23 ↑ % | 12.19 ↑ % | 855.53 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8254 | -3.51 ↓ % | 17.58 ↑ % | 23.26 ↑ % | 822.55 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.202 | -0.05 ↓ % | -0.97 ↓ % | 24.03 ↑ % | 819.97 Million Dollars | 142.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094521211 | 0.18 ↑ % | 1.76 ↑ % | 20.27 ↑ % | 812.74 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 63.23 | -0.29 ↓ % | 0.16 ↑ % | 3.45 ↑ % | 812.09 Million Dollars | 148.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8612 | 0.46 ↑ % | 6.23 ↑ % | 22.45 ↑ % | 749.94 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264558191 | -0.10 ↓ % | -0.05 ↓ % | 4.95 ↑ % | 704.95 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7118 | -0.05 ↓ % | 4.74 ↑ % | -3.48 ↓ % | 687.15 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304075818 | -0.40 ↓ % | 1.92 ↑ % | 8.93 ↑ % | 653.10 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101775535 | 1.52 ↑ % | 1.67 ↑ % | 29.31 ↑ % | 639.77 Million Dollars | 245.88 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072844777 | 0.29 ↑ % | 1.10 ↑ % | 9.14 ↑ % | 633.09 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5990 | -1.14 ↓ % | 7.76 ↑ % | 40.91 ↑ % | 602.85 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3273601963 | 0.45 ↑ % | 5.13 ↑ % | 17.55 ↑ % | 594.03 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.106 | 0.24 ↑ % | 0.86 ↑ % | -0.15 ↓ % | 593.64 Million Dollars | 340.98 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0720490441 | -0.71 ↓ % | 6.43 ↑ % | 19.66 ↑ % | 567.38 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8736 | 0.16 ↑ % | -1.17 ↓ % | 4.03 ↑ % | 564.46 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.060 | 0.40 ↑ % | -5.41 ↓ % | 18.57 ↑ % | 555.75 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 88 | 0.2383169036 | -0.10 ↓ % | 6.29 ↑ % | 29.15 ↑ % | 550.87 Million Dollars | 239.58 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0722828124 | 1.61 ↑ % | 17.65 ↑ % | 50.71 ↑ % | 547.89 Million Dollars | 162.99 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3441200761 | -0.06 ↓ % | -2.52 ↓ % | 0.18 ↑ % | 539.33 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7815 | 0.62 ↑ % | 5.22 ↑ % | 18.14 ↑ % | 514.97 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5035 | 0.12 ↑ % | -0.72 ↓ % | -2.19 ↓ % | 503.48 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.38 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5956 | -0.29 ↓ % | -0.90 ↓ % | -4.37 ↓ % | 471.27 Million Dollars | 130.82 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1395 | 0.00 ↑ % | 0.21 ↑ % | -0.74 ↓ % | 461.20 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4896853284 | 0.26 ↑ % | -0.88 ↓ % | 20.72 ↑ % | 450.48 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.549 | 0.01 ↑ % | -2.39 ↓ % | -2.58 ↓ % | 442.46 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6435 | -0.28 ↓ % | 2.03 ↑ % | -5.76 ↓ % | 440.09 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.42 | 0.00 ↑ % | -0.91 ↓ % | 23.78 ↑ % | 430.39 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4535233087 | 0.12 ↑ % | 2.06 ↑ % | -10.53 ↓ % | 422.23 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
