Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,296.04 | -0.24 ↓ % | 1.15 ↑ % | 6.95 ↑ % | 1,627.96 Billion Dollars | 38.47 Billion Dollars | 69,478.68 |
| 2 | Ethereum (ETH) | 2,363.21 | -0.74 ↓ % | -0.01 ↓ % | 3.53 ↑ % | 285.21 Billion Dollars | 16.96 Billion Dollars | 2,019.69 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.55 Billion Dollars | 126.48 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 1.4062 | -0.46 ↓ % | 0.12 ↑ % | 2.14 ↑ % | 86.90 Billion Dollars | 1.88 Billion Dollars | 1.2018 |
| 5 | BNB (BNB) | 628.70 | -0.47 ↓ % | 0.34 ↑ % | 0.93 ↑ % | 84.74 Billion Dollars | 1.64 Billion Dollars | 537.31 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.96 Billion Dollars | 59.06 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 85.18 | -0.51 ↓ % | 0.47 ↑ % | 1.99 ↑ % | 49.10 Billion Dollars | 3.99 Billion Dollars | 72.80 |
| 8 | TRON (TRX) | 0.3440094587 | 0.24 ↑ % | 0.99 ↑ % | 6.37 ↑ % | 32.61 Billion Dollars | 838.27 Million Dollars | 0.2940035558 |
| 9 | Dogecoin (DOGE) | 0.1126171666 | 0.23 ↑ % | 1.59 ↑ % | 13.26 ↑ % | 19.13 Billion Dollars | 1.36 Billion Dollars | 0.0962469101 |
| 10 | Hyperliquid (HYPE) | 43.99 | -0.35 ↓ % | 5.85 ↑ % | 10.76 ↑ % | 11.20 Billion Dollars | 344.47 Million Dollars | 37.59 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 9.51 Billion Dollars | 375.36 Thousand Dollar | 8.825 |
| 12 | Cardano (ADA) | 0.2572263983 | 0.10 ↑ % | 2.35 ↑ % | 4.65 ↑ % | 9.31 Billion Dollars | 482.53 Million Dollars | 0.2198354546 |
| 13 | Bitcoin Cash (BCH) | 454.51 | -0.35 ↓ % | 2.48 ↑ % | 1.82 ↑ % | 9.10 Billion Dollars | 263.45 Million Dollars | 388.44 |
| 14 | Monero (XMR) | 404.96 | -0.70 ↓ % | 2.30 ↑ % | 6.09 ↑ % | 7.47 Billion Dollars | 129.53 Million Dollars | 346.09 |
| 15 | Zcash (ZEC) | 432.39 | 0.41 ↑ % | 5.34 ↑ % | 28.85 ↑ % | 7.20 Billion Dollars | 804.85 Million Dollars | 369.54 |
| 16 | Chainlink (LINK) | 9.684 | -0.50 ↓ % | 2.67 ↑ % | 5.03 ↑ % | 7.04 Billion Dollars | 669.35 Million Dollars | 8.276 |
| 17 | Canton (CC) | 0.1478333700 | -0.24 ↓ % | 1.46 ↑ % | -1.11 ↓ % | 5.69 Billion Dollars | 18.37 Million Dollars | 0.1263440157 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 80.15 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1584510955 | -0.32 ↓ % | 0.26 ↑ % | -2.49 ↓ % | 5.30 Billion Dollars | 114.21 Million Dollars | 0.1354183273 |
| 20 | Toncoin (TON) | 1.7957 | -0.19 ↓ % | 25.82 ↑ % | 38.92 ↑ % | 4.81 Billion Dollars | 944.01 Million Dollars | 1.5347 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.52 Billion Dollars | 808.93 Million Dollars | 0.8545 |
| 22 | MemeCore (M) | 3.357 | -0.39 ↓ % | 26.54 ↑ % | -4.25 ↓ % | 4.36 Billion Dollars | 18.00 Million Dollars | 2.869 |
| 23 | Litecoin (LTC) | 55.54 | -0.26 ↓ % | 0.42 ↑ % | 0.92 ↑ % | 4.28 Billion Dollars | 283.30 Million Dollars | 47.47 |
| 24 | Avalanche (AVAX) | 9.365 | -0.52 ↓ % | 1.53 ↑ % | 2.35 ↑ % | 4.04 Billion Dollars | 229.91 Million Dollars | 8.004 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.89 Billion Dollars | 62.04 Million Dollars | 0.8540 |
| 26 | Hedera (HBAR) | 0.0894530301 | -0.77 ↓ % | 1.57 ↑ % | 0.66 ↑ % | 3.88 Billion Dollars | 71.11 Million Dollars | 0.0764499587 |
| 27 | Sui (SUI) | 0.9577 | -0.69 ↓ % | 2.44 ↑ % | 4.21 ↑ % | 3.84 Billion Dollars | 329.79 Million Dollars | 0.8185 |
| 28 | Shiba Inu (SHIB) | 0.0000062565 | -0.34 ↓ % | 0.67 ↑ % | 2.53 ↑ % | 3.69 Billion Dollars | 120.86 Million Dollars | 0.0000053470 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 116.40 Million Dollars | 0.8545 |
| 30 | Bittensor (TAO) | 281.84 | -0.94 ↓ % | 0.38 ↑ % | 10.16 ↑ % | 3.07 Billion Dollars | 226.75 Million Dollars | 240.87 |
| 31 | Cronos (CRO) | 0.0693830241 | -0.40 ↓ % | 1.06 ↑ % | 0.24 ↑ % | 3.02 Billion Dollars | 7.65 Million Dollars | 0.0592973690 |
| 32 | Tether Gold (XAUt) | 4,549.35 | -0.18 ↓ % | 0.57 ↑ % | -0.82 ↓ % | 2.70 Billion Dollars | 162.75 Million Dollars | 3,888.05 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.52 Billion Dollars | 40.39 Million Dollars | 0.8545 |
| 34 | PAX Gold (PAXG) | 4,548.25 | -0.17 ↓ % | 0.60 ↑ % | -0.85 ↓ % | 2.18 Billion Dollars | 161.25 Million Dollars | 3,887.10 |
| 35 | Uniswap (UNI) | 3.348 | -0.56 ↓ % | 1.16 ↑ % | 3.75 ↑ % | 2.13 Billion Dollars | 164.57 Million Dollars | 2.862 |
| 36 | Polkadot (DOT) | 1.2611 | -1.04 ↓ % | 2.54 ↑ % | 2.81 ↑ % | 2.12 Billion Dollars | 139.26 Million Dollars | 1.0778 |
| 37 | Mantle (MNT) | 0.6411 | -0.15 ↓ % | -0.18 ↓ % | 1.46 ↑ % | 2.12 Billion Dollars | 32.77 Million Dollars | 0.5479 |
| 38 | World Liberty Financial (WLFI) | 0.0646795379 | -0.70 ↓ % | 0.10 ↑ % | -12.61 ↓ % | 2.05 Billion Dollars | 130.43 Million Dollars | 0.0552775909 |
| 39 | Pi (PI) | 0.1820982094 | 0.41 ↑ % | 1.83 ↑ % | -4.91 ↓ % | 1.90 Billion Dollars | 18.67 Million Dollars | 0.1556280495 |
| 40 | Sky (SKY) | 0.0809277342 | -0.40 ↓ % | 0.63 ↑ % | -8.48 ↓ % | 1.88 Billion Dollars | 15.47 Million Dollars | 0.0691639169 |
| 41 | OKB (OKB) | 85.59 | -0.13 ↓ % | 0.14 ↑ % | 3.69 ↑ % | 1.80 Billion Dollars | 24.67 Million Dollars | 73.15 |
| 42 | Aster (ASTER) | 0.6714 | -0.61 ↓ % | -0.07 ↓ % | 4.70 ↑ % | 1.75 Billion Dollars | 163.07 Million Dollars | 0.5738 |
| 43 | Pepe (PEPE) | 0.0000040616 | -0.58 ↓ % | 0.63 ↑ % | 5.59 ↑ % | 1.68 Billion Dollars | 391.81 Million Dollars | 0.0000034712 |
| 44 | NEAR Protocol (NEAR) | 1.2667 | -0.75 ↓ % | -0.33 ↓ % | -5.14 ↓ % | 1.64 Billion Dollars | 153.23 Million Dollars | 1.0826 |
| 45 | Ondo (ONDO) | 0.3171017668 | 0.13 ↑ % | 2.47 ↑ % | 20.59 ↑ % | 1.54 Billion Dollars | 189.44 Million Dollars | 0.2710072197 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 164.81 Million Dollars | 0.8545 |
| 47 | USDD (USDD) | 0.9997 | 0.21 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.44 Million Dollars | 0.8544 |
| 48 | Bitget Token (BGB) | 2.057 | -0.36 ↓ % | 0.34 ↑ % | 5.55 ↑ % | 1.44 Billion Dollars | 18.92 Million Dollars | 1.7583 |
| 49 | Aave (AAVE) | 93.14 | -0.24 ↓ % | 0.00 ↑ % | -3.53 ↓ % | 1.43 Billion Dollars | 258.05 Million Dollars | 79.60 |
| 50 | Ethereum Classic (ETC) | 8.912 | 0.02 ↑ % | 2.12 ↑ % | 6.51 ↑ % | 1.40 Billion Dollars | 63.63 Million Dollars | 7.616 |
| 51 | Internet Computer (ICP) | 2.498 | -0.65 ↓ % | 5.01 ↑ % | 4.47 ↑ % | 1.38 Billion Dollars | 87.76 Million Dollars | 2.135 |
| 52 | KuCoin Token (KCS) | 8.500 | -0.51 ↓ % | 1.38 ↑ % | 0.85 ↑ % | 1.14 Billion Dollars | 10.30 Million Dollars | 7.264 |
| 53 | Morpho (MORPHO) | 2.247 | 0.00 ↓ % | 12.31 ↑ % | 16.41 ↑ % | 1.05 Billion Dollars | 53.89 Million Dollars | 1.9204 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 121.85 Million Dollars | 0.8549 |
| 55 | Algorand (ALGO) | 0.1170196381 | -0.40 ↓ % | 2.58 ↑ % | 4.53 ↑ % | 1.04 Billion Dollars | 65.45 Million Dollars | 0.1000094294 |
| 56 | POL (prev. MATIC) (POL) | 0.0976578036 | -0.22 ↓ % | 0.11 ↑ % | 7.05 ↑ % | 1.04 Billion Dollars | 47.55 Million Dollars | 0.0834620700 |
| 57 | Ethena (ENA) | 0.1106348838 | 0.56 ↑ % | 7.66 ↑ % | 4.37 ↑ % | 998.65 Million Dollars | 176.73 Million Dollars | 0.0945527758 |
| 58 | Render (RENDER) | 1.8698 | -1.36 ↓ % | 2.20 ↑ % | 7.33 ↑ % | 969.95 Million Dollars | 49.99 Million Dollars | 1.5980 |
| 59 | Cosmos (ATOM) | 1.8576 | -0.62 ↓ % | -1.36 ↓ % | -4.49 ↓ % | 941.24 Million Dollars | 61.26 Million Dollars | 1.5876 |
| 60 | Kaspa (KAS) | 0.0339799575 | -0.46 ↓ % | 0.67 ↑ % | 4.00 ↑ % | 931.56 Million Dollars | 15.22 Million Dollars | 0.0290405629 |
| 61 | DeXe (DEXE) | 10.91 | 1.25 ↑ % | 3.14 ↑ % | -18.65 ↓ % | 913.87 Million Dollars | 12.96 Million Dollars | 9.327 |
| 62 | GateToken (GT) | 7.285 | 0.09 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 820.50 Million Dollars | 2.11 Million Dollars | 6.226 |
| 63 | Quant (QNT) | 67.73 | -0.43 ↓ % | -0.62 ↓ % | -2.03 ↓ % | 817.71 Million Dollars | 10.35 Million Dollars | 57.89 |
| 64 | Worldcoin (WLD) | 0.2407797289 | -0.94 ↓ % | 0.82 ↑ % | -3.96 ↓ % | 800.10 Million Dollars | 176.36 Million Dollars | 0.2057795060 |
| 65 | Aptos (APT) | 0.9647 | -0.81 ↓ % | -1.26 ↓ % | 0.24 ↑ % | 778.75 Million Dollars | 68.06 Million Dollars | 0.8245 |
| 66 | Stable (STABLE) | 0.0340287149 | 0.51 ↑ % | 3.15 ↑ % | -5.81 ↓ % | 762.45 Million Dollars | 19.94 Million Dollars | 0.0290822329 |
| 67 | SKYAI (SKYAI) | 0.7565 | -1.22 ↓ % | 6.65 ↑ % | 305.05 ↑ % | 756.48 Million Dollars | 326.26 Million Dollars | 0.6465 |
| 68 | Filecoin (FIL) | 0.9455 | -1.45 ↓ % | 0.84 ↑ % | 3.32 ↑ % | 734.65 Million Dollars | 87.72 Million Dollars | 0.8081 |
| 70 | JUST (JST) | 0.0855024982 | -0.09 ↓ % | 3.73 ↑ % | 1.60 ↑ % | 730.51 Million Dollars | 29.76 Million Dollars | 0.0730736840 |
| 70 | Arbitrum (ARB) | 0.1187754183 | -0.54 ↓ % | 2.87 ↑ % | -3.79 ↓ % | 730.55 Million Dollars | 74.51 Million Dollars | 0.1015099859 |
| 71 | Pudgy Penguins (PENGU) | 0.0116192245 | 1.52 ↑ % | 15.78 ↑ % | 15.33 ↑ % | 730.39 Million Dollars | 417.14 Million Dollars | 0.0099302307 |
| 72 | Terra Classic (LUNC) | 0.0001195226 | 3.75 ↑ % | 28.66 ↑ % | 92.40 ↑ % | 660.42 Million Dollars | 249.17 Million Dollars | 0.0001021485 |
| 73 | Flare (FLR) | 0.0075974013 | -0.33 ↓ % | 0.38 ↑ % | 0.76 ↑ % | 653.13 Million Dollars | 2.49 Million Dollars | 0.0064930278 |
| 74 | Jupiter (JUP) | 0.1893933553 | -0.56 ↓ % | 4.97 ↑ % | 0.54 ↑ % | 629.14 Million Dollars | 49.71 Million Dollars | 0.1618627584 |
| 75 | VeChain (VET) | 0.0073116013 | -0.07 ↓ % | 1.53 ↑ % | 2.93 ↑ % | 628.69 Million Dollars | 17.74 Million Dollars | 0.0062487723 |
| 76 | Pump.fun (PUMP) | 0.0018191657 | -0.88 ↓ % | -0.69 ↓ % | 3.10 ↑ % | 604.14 Million Dollars | 51.09 Million Dollars | 0.0015547281 |
| 77 | XDC Network (XDC) | 0.0291935176 | -0.55 ↓ % | -0.17 ↓ % | -2.85 ↓ % | 599.88 Million Dollars | 16.19 Million Dollars | 0.0249498895 |
| 78 | Nexo (NEXO) | 0.9009 | -0.81 ↓ % | -0.66 ↓ % | 1.99 ↑ % | 582.10 Million Dollars | 7.07 Million Dollars | 0.7699 |
| 79 | Dash (DASH) | 45.81 | 0.20 ↑ % | -3.06 ↓ % | 31.81 ↑ % | 581.26 Million Dollars | 238.86 Million Dollars | 39.15 |
| 80 | Bonk (BONK) | 0.0000064266 | -0.31 ↓ % | 2.46 ↑ % | 3.75 ↑ % | 565.51 Million Dollars | 74.26 Million Dollars | 0.0000054925 |
| 81 | siren (SIREN) | 0.7613 | 1.06 ↑ % | -1.87 ↓ % | 9.26 ↑ % | 553.31 Million Dollars | 9.83 Million Dollars | 0.6506 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.77 ↓ % | 1.55 ↑ % | -4.06 ↓ % | 549.62 Million Dollars | 314.08 Million Dollars | 2.020 |
| 83 | 0.1953326059 | 1.29 ↑ % | -0.46 ↓ % | 14.30 ↑ % | 532.63 Million Dollars | 25.73 Million Dollars | 0.1669386676 | |
| 84 | Midnight (NIGHT) | 0.0316950057 | 1.29 ↑ % | 1.53 ↑ % | -6.28 ↓ % | 526.37 Million Dollars | 19.03 Million Dollars | 0.0270877563 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7985 | -2.13 ↓ % | 6.96 ↑ % | 16.35 ↑ % | 524.14 Million Dollars | 100.65 Million Dollars | 0.6824 |
| 86 | PancakeSwap (CAKE) | 1.5141 | -0.03 ↓ % | 0.35 ↑ % | 1.47 ↑ % | 494.78 Million Dollars | 22.40 Million Dollars | 1.2940 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 493.72 Million Dollars | 12.47 Million Dollars | 0.8533 |
| 88 | 0.2131384663 | -0.90 ↓ % | 4.05 ↑ % | 9.48 ↑ % | 481.44 Million Dollars | 143.35 Million Dollars | 0.1821562325 | |
| 89 | Venice Token (VVV) | 10.11 | 0.11 ↑ % | 6.16 ↑ % | 15.47 ↑ % | 463.73 Million Dollars | 16.77 Million Dollars | 8.644 |
| 90 | edgeX (EDGE) | 1.2945 | 0.08 ↑ % | 1.17 ↑ % | -1.56 ↓ % | 453.07 Million Dollars | 8.57 Million Dollars | 1.1063 |
| 91 | LayerZero (ZRO) | 1.4002 | -0.64 ↓ % | 1.10 ↑ % | -3.96 ↓ % | 448.17 Million Dollars | 52.99 Million Dollars | 1.1966 |
| 92 | EURC (EURC) | 1.1701 | -0.05 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 429.77 Million Dollars | 35.09 Million Dollars | 1.0000 |
| 93 | Chiliz (CHZ) | 0.0412213631 | -0.98 ↓ % | 2.36 ↑ % | -9.94 ↓ % | 426.32 Million Dollars | 81.94 Million Dollars | 0.0352293433 |
| 94 | Aerodrome Finance (AERO) | 0.4536035794 | -0.31 ↓ % | 1.12 ↑ % | -1.74 ↓ % | 421.73 Million Dollars | 11.14 Million Dollars | 0.3876668559 |
| 95 | Stacks (STX) | 0.2291643434 | -0.40 ↓ % | 0.96 ↑ % | 2.39 ↑ % | 415.84 Million Dollars | 8.70 Million Dollars | 0.1958525561 |
| 96 | Sei (SEI) | 0.0590342599 | -1.03 ↓ % | -0.26 ↓ % | -0.29 ↓ % | 411.80 Million Dollars | 23.23 Million Dollars | 0.0504529218 |
| 97 | BUILDon (B) | 0.4090645906 | -4.45 ↓ % | -2.09 ↓ % | 230.35 ↑ % | 409.06 Million Dollars | 63.60 Million Dollars | 0.3496021436 |
| 98 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 402.97 Million Dollars | 243.61 Million Dollars | 0.8541 |
| 99 | Tezos (XTZ) | 0.3697248738 | -0.34 ↓ % | 1.69 ↑ % | -3.21 ↓ % | 400.70 Million Dollars | 10.64 Million Dollars | 0.3159809267 |
| 100 | 币安人生 (币安人生) | 0.3758374737 | -0.87 ↓ % | -3.56 ↓ % | -1.44 ↓ % | 375.84 Million Dollars | 16.88 Million Dollars | 0.3212049869 |
