Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,856.45 | 0.63 ↑ % | 2.17 ↑ % | 4.41 ↑ % | 1,319.95 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.35 | 0.37 ↑ % | 2.51 ↑ % | 2.74 ↑ % | 207.86 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.05 | 0.37 ↑ % | 1.30 ↑ % | 2.44 ↑ % | 83.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.90 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1895 | 0.59 ↑ % | 3.30 ↑ % | 3.41 ↑ % | 73.81 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.26 | 0.18 ↑ % | 3.60 ↑ % | 7.52 ↑ % | 41.33 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210449122 | 0.14 ↑ % | 1.71 ↑ % | -1.78 ↓ % | 30.45 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.94 | 0.41 ↑ % | 7.47 ↑ % | 6.40 ↑ % | 16.46 Billion Dollars | 671.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889915697 | 0.16 ↑ % | 1.29 ↑ % | 3.84 ↑ % | 15.16 Billion Dollars | 615.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.759 | -0.01 ↓ % | 0.34 ↑ % | 0.92 ↑ % | 8.98 Billion Dollars | 608.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.81 | -0.39 ↓ % | 14.83 ↑ % | 13.45 ↑ % | 8.10 Billion Dollars | 673.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1816019843 | 0.88 ↑ % | 5.10 ↑ % | 11.18 ↑ % | 6.61 Billion Dollars | 480.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1900175405 | 0.35 ↑ % | 2.43 ↑ % | -5.59 ↓ % | 6.42 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.93 | -0.28 ↓ % | -1.32 ↓ % | 11.10 ↑ % | 6.36 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629975987 | 0.35 ↑ % | 1.41 ↑ % | -0.92 ↓ % | 6.32 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.201 | 0.50 ↑ % | 3.10 ↑ % | 4.53 ↑ % | 5.96 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7772 | 1.43 ↑ % | 4.14 ↑ % | 2.80 ↑ % | 4.76 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.55 | 0.09 ↑ % | 1.40 ↑ % | -4.27 ↓ % | 4.24 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.987 | -0.78 ↓ % | -1.60 ↓ % | -1.17 ↓ % | 3.92 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809732662 | -0.75 ↓ % | 3.44 ↑ % | -1.29 ↓ % | 3.51 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.32 | 0.22 ↑ % | 2.19 ↑ % | 6.85 ↑ % | 3.50 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8000 | 1.07 ↑ % | 4.32 ↑ % | 6.73 ↑ % | 3.22 Billion Dollars | 333.99 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 278.20 | -0.59 ↓ % | 1.86 ↑ % | 31.95 ↑ % | 3.07 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.302 | 1.39 ↑ % | 8.18 ↑ % | 11.66 ↑ % | 2.99 Billion Dollars | 305.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050175 | 0.28 ↑ % | 0.07 ↑ % | 6.79 ↑ % | 2.96 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.765 | 0.38 ↑ % | 0.87 ↑ % | 1.64 ↑ % | 2.92 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623941497 | 0.36 ↑ % | 3.02 ↑ % | 2.07 ↑ % | 2.80 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.18 | -0.14 ↓ % | 2.23 ↑ % | 0.34 ↑ % | 2.64 Billion Dollars | 710.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5837 | 2.91 ↑ % | 15.80 ↑ % | 22.48 ↑ % | 1.99 Billion Dollars | 678.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.51 | -0.14 ↓ % | 2.27 ↑ % | 0.30 ↑ % | 1.97 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602705411 | -0.01 ↓ % | 2.66 ↑ % | 7.62 ↑ % | 1.92 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5704 | 0.31 ↑ % | 2.81 ↑ % | 3.71 ↑ % | 1.88 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3818441594 | 2.10 ↑ % | 5.86 ↑ % | 9.95 ↑ % | 1.86 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6367 | 0.05 ↑ % | 0.18 ↑ % | 0.40 ↑ % | 1.72 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0017 | 0.62 ↑ % | 2.63 ↑ % | 3.71 ↑ % | 1.69 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.586 | 0.45 ↑ % | 1.47 ↑ % | 1.17 ↑ % | 1.61 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.40 | 0.15 ↑ % | 0.50 ↑ % | 3.88 ↑ % | 1.58 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.403 | -2.07 ↓ % | -21.61 ↓ % | 49.50 ↑ % | 1.56 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.72 | -2.59 ↓ % | -2.04 ↓ % | -13.67 ↓ % | 1.48 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1346133065 | 0.46 ↑ % | -0.45 ↓ % | 3.78 ↑ % | 1.45 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | 0.22 ↑ % | 4.70 ↑ % | 8.51 ↑ % | 1.40 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572970861 | -0.09 ↓ % | 1.46 ↑ % | -1.01 ↓ % | 1.33 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8046 | 0.63 ↑ % | 0.69 ↑ % | -1.58 ↓ % | 1.26 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029206 | 0.76 ↑ % | 2.71 ↑ % | 4.20 ↑ % | 1.21 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.292 | 0.07 ↑ % | 1.90 ↑ % | 3.43 ↑ % | 1.15 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.89 | 0.27 ↑ % | 2.78 ↑ % | 9.55 ↑ % | 1.06 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9878 | -0.25 ↓ % | 1.91 ↑ % | 15.05 ↑ % | 1.02 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | -0.30 ↓ % | 2.94 ↑ % | 17.02 ↑ % | 1.01 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.77 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8346 | 0.47 ↑ % | 3.59 ↑ % | 10.64 ↑ % | 951.67 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.009 | 0.26 ↑ % | 0.51 ↑ % | 6.59 ↑ % | 943.73 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321727480 | 0.35 ↑ % | 2.07 ↑ % | 3.51 ↑ % | 885.06 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 61 | 0.2998398787 | 3.08 ↑ % | 6.44 ↑ % | -58.88 ↓ % | 849.19 Million Dollars | 238.80 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.36 | 0.16 ↑ % | 0.76 ↑ % | 0.93 ↑ % | 837.32 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353328610 | -0.39 ↓ % | -3.60 ↓ % | 6.57 ↑ % | 834.01 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0924741763 | 0.13 ↑ % | 0.28 ↑ % | -0.54 ↓ % | 825.37 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0771098136 | 0.11 ↑ % | 1.63 ↑ % | -3.17 ↓ % | 822.09 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840440365 | -0.24 ↓ % | 0.07 ↑ % | -4.91 ↓ % | 781.08 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.43 | -0.26 ↓ % | -0.30 ↓ % | -0.23 ↓ % | 772.05 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.822 | -0.17 ↓ % | 1.16 ↑ % | 6.36 ↑ % | 726.66 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080038352 | 0.30 ↑ % | 0.48 ↑ % | 12.49 ↑ % | 684.55 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6693 | 0.38 ↑ % | -0.18 ↓ % | -18.13 ↓ % | 669.26 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772046840 | -0.26 ↓ % | 2.46 ↑ % | -1.38 ↓ % | 659.62 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8040 | 1.04 ↑ % | 3.80 ↑ % | 4.74 ↑ % | 635.22 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303339586 | 0.30 ↑ % | -0.04 ↓ % | 2.88 ↑ % | 623.58 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1855306824 | 0.00 ↑ % | 7.34 ↑ % | 18.37 ↑ % | 616.02 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6847 | 0.34 ↑ % | 2.90 ↑ % | 2.99 ↑ % | 569.54 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015967802 | 0.88 ↑ % | 4.64 ↑ % | 3.55 ↑ % | 555.72 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325435117 | 0.72 ↑ % | -0.70 ↓ % | 7.08 ↑ % | 540.46 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0861152513 | 0.65 ↑ % | 2.50 ↑ % | 4.59 ↑ % | 538.72 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8159 | 0.35 ↑ % | 1.84 ↑ % | 4.68 ↑ % | 527.21 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.180 | 0.77 ↑ % | -0.57 ↓ % | -6.14 ↓ % | 517.81 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3942 | 0.36 ↑ % | 3.34 ↑ % | 10.40 ↑ % | 490.55 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.31 | 0.24 ↑ % | 5.60 ↑ % | 4.86 ↑ % | 487.76 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | 0.76 ↑ % | -2.91 ↓ % | 24.16 ↑ % | 487.56 Million Dollars | 282.96 Million Dollars | 0.0000000000 |
| 85 | 0.2125569011 | -0.46 ↓ % | 0.12 ↑ % | 2.33 ↑ % | 480.14 Million Dollars | 159.25 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1598 | 0.00 ↑ % | 0.30 ↑ % | 0.61 ↑ % | 451.13 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051017484 | -0.01 ↓ % | 0.57 ↑ % | 4.64 ↑ % | 438.67 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069565605 | 0.29 ↑ % | 2.16 ↑ % | 2.64 ↑ % | 437.29 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6548 | 1.12 ↑ % | 2.01 ↑ % | 13.39 ↑ % | 430.24 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7015 | 1.51 ↑ % | 6.67 ↑ % | 18.60 ↑ % | 425.37 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046601 | 0.87 ↑ % | 3.95 ↑ % | 6.36 ↑ % | 410.06 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726287 | 0.69 ↑ % | -0.09 ↓ % | 5.61 ↑ % | 400.69 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550310034 | 0.31 ↑ % | 2.14 ↑ % | 11.80 ↑ % | 397.20 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3826722605 | 0.00 ↑ % | 6.24 ↑ % | 69.21 ↑ % | 382.67 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2395740937 | 0.50 ↑ % | 2.34 ↑ % | 20.90 ↑ % | 363.37 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3785615537 | 0.46 ↑ % | 5.08 ↑ % | 12.66 ↑ % | 360.63 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1961566431 | 0.66 ↑ % | 5.20 ↑ % | 5.24 ↑ % | 355.95 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1943918678 | -0.17 ↓ % | -0.88 ↓ % | 0.97 ↑ % | 349.91 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0151 | 3.96 ↑ % | 7.99 ↑ % | 12.08 ↑ % | 348.42 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 336.70 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
