Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,430.09 | -0.04 ↓ % | 1.48 ↑ % | 3.85 ↑ % | 1,311.41 Billion Dollars | 23.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,715.27 | 0.02 ↑ % | 1.98 ↑ % | 2.05 ↑ % | 207.01 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.45 Billion Dollars | 52.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.34 | 0.32 ↑ % | 1.02 ↑ % | 2.31 ↑ % | 82.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.95 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1817 | -0.07 ↓ % | 2.62 ↑ % | 2.29 ↑ % | 73.33 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.92 | -0.09 ↓ % | 3.07 ↑ % | 6.83 ↑ % | 41.13 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206142235 | 0.14 ↑ % | 1.62 ↑ % | -1.83 ↓ % | 30.40 Billion Dollars | 448.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.80 | 2.01 ↑ % | 6.46 ↑ % | 5.43 ↑ % | 16.43 Billion Dollars | 659.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886941413 | 0.34 ↑ % | 0.93 ↑ % | 3.32 ↑ % | 13.72 Billion Dollars | 606.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.38 ↓ % | 0.40 ↑ % | 0.91 ↑ % | 8.98 Billion Dollars | 608.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.53 | 3.53 ↑ % | 14.92 ↑ % | 12.34 ↑ % | 8.11 Billion Dollars | 650.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1799473752 | -0.28 ↓ % | 4.41 ↑ % | 9.89 ↑ % | 6.55 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1888401591 | 0.43 ↑ % | 1.17 ↑ % | -6.72 ↓ % | 6.38 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.46 | -0.96 ↓ % | -0.91 ↓ % | 10.89 ↑ % | 6.35 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624380242 | -0.24 ↓ % | 0.49 ↑ % | -1.28 ↓ % | 6.30 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.153 | 0.27 ↑ % | 2.45 ↑ % | 3.07 ↑ % | 5.93 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7545 | 0.25 ↑ % | 2.72 ↑ % | 2.40 ↑ % | 4.70 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.78 | 0.35 ↑ % | 1.14 ↑ % | -4.72 ↓ % | 4.23 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.004 | 1.85 ↑ % | -0.41 ↓ % | -1.44 ↓ % | 3.94 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815048567 | 0.21 ↑ % | 4.02 ↑ % | -0.81 ↓ % | 3.54 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.22 | 0.15 ↑ % | 2.02 ↑ % | 6.53 ↑ % | 3.49 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7909 | 0.06 ↑ % | 2.98 ↑ % | 5.08 ↑ % | 3.19 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 277.35 | 0.76 ↑ % | 0.84 ↑ % | 30.53 ↑ % | 3.06 Billion Dollars | 481.45 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.274 | 1.33 ↑ % | 6.58 ↑ % | 9.40 ↑ % | 2.95 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050009 | -0.05 ↓ % | -0.27 ↓ % | 6.36 ↑ % | 2.95 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.729 | 0.15 ↑ % | 0.32 ↑ % | 0.53 ↑ % | 2.91 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621329176 | -0.18 ↓ % | 2.61 ↑ % | 1.27 ↑ % | 2.79 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.96 | 0.15 ↑ % | 2.30 ↑ % | 0.37 ↑ % | 2.64 Billion Dollars | 709.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,320.13 | 0.24 ↑ % | 2.28 ↑ % | 0.34 ↑ % | 1.97 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5820 | 4.97 ↑ % | 14.62 ↑ % | 19.94 ↑ % | 1.98 Billion Dollars | 645.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601786227 | 0.63 ↑ % | 2.28 ↑ % | 7.03 ↑ % | 1.91 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5685 | 0.27 ↑ % | 2.16 ↑ % | 3.63 ↑ % | 1.88 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3742973164 | 2.03 ↑ % | 3.00 ↑ % | 7.44 ↑ % | 1.82 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6380 | 1.04 ↑ % | 0.34 ↑ % | 0.71 ↑ % | 1.72 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9947 | 0.40 ↑ % | 1.76 ↑ % | 2.68 ↑ % | 1.68 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.573 | 0.00 ↑ % | 0.67 ↑ % | 0.68 ↑ % | 1.60 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.505 | 4.07 ↑ % | -25.54 ↓ % | 56.70 ↑ % | 1.59 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.23 | -0.06 ↓ % | 0.03 ↑ % | 3.42 ↑ % | 1.58 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.97 | 3.05 ↑ % | -0.15 ↓ % | -11.74 ↓ % | 1.51 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344660653 | 0.68 ↑ % | -1.53 ↓ % | 4.01 ↑ % | 1.45 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 1.89 ↑ % | 4.83 ↑ % | 9.05 ↑ % | 1.41 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572373388 | 0.05 ↑ % | 1.76 ↑ % | -0.78 ↓ % | 1.33 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7939 | 0.03 ↑ % | 0.04 ↑ % | -2.65 ↓ % | 1.25 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029055 | 0.37 ↑ % | 2.13 ↑ % | 3.59 ↑ % | 1.20 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.274 | 0.39 ↑ % | 1.58 ↑ % | 3.16 ↑ % | 1.14 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.56 | 0.27 ↑ % | 1.77 ↑ % | 8.75 ↑ % | 1.06 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9912 | 0.12 ↑ % | 1.99 ↑ % | 15.47 ↑ % | 1.02 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | -0.15 ↓ % | 2.93 ↑ % | 16.56 ↑ % | 1.01 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.89 Million Dollars | 116.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8220 | 0.66 ↑ % | 2.31 ↑ % | 9.66 ↑ % | 945.13 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.993 | 0.17 ↑ % | 0.19 ↑ % | 6.69 ↑ % | 941.65 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321038671 | 0.12 ↑ % | 1.63 ↑ % | 3.29 ↑ % | 883.17 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 61 | 0.2963148158 | 0.61 ↑ % | 11.23 ↑ % | -58.60 ↓ % | 839.21 Million Dollars | 240.52 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0355184842 | -0.67 ↓ % | -4.48 ↓ % | 6.77 ↑ % | 838.35 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.19 | 0.35 ↑ % | 0.31 ↑ % | 0.26 ↑ % | 835.27 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0919209641 | -0.32 ↓ % | 0.49 ↑ % | -1.72 ↓ % | 820.43 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0768615320 | -0.03 ↓ % | 1.54 ↑ % | -2.98 ↓ % | 819.45 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840868938 | 0.20 ↑ % | -0.36 ↓ % | -6.14 ↓ % | 781.48 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.37 | -0.19 ↓ % | -1.55 ↓ % | 0.83 ↑ % | 769.21 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.837 | 1.12 ↑ % | 1.00 ↑ % | 6.33 ↑ % | 728.35 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079479846 | -0.51 ↓ % | -0.08 ↓ % | 11.63 ↑ % | 679.77 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6642 | 0.02 ↑ % | -0.77 ↓ % | -20.51 ↓ % | 664.21 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772303836 | -0.21 ↓ % | 2.81 ↑ % | -1.02 ↓ % | 659.84 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7954 | 0.57 ↑ % | 2.44 ↑ % | 3.25 ↑ % | 628.38 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302944112 | 0.30 ↑ % | -0.20 ↓ % | 2.36 ↑ % | 622.76 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1870025474 | 5.42 ↑ % | 8.08 ↑ % | 19.57 ↑ % | 620.91 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6814 | 0.38 ↑ % | 2.12 ↑ % | 2.71 ↑ % | 566.85 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015928058 | 1.38 ↑ % | 4.02 ↑ % | 3.11 ↑ % | 554.35 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0322702315 | 0.49 ↑ % | -1.37 ↓ % | 6.20 ↑ % | 535.92 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854622101 | 0.35 ↑ % | 1.55 ↑ % | 3.65 ↑ % | 534.64 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8113 | 0.23 ↑ % | 1.17 ↑ % | 4.37 ↑ % | 524.22 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.135 | 0.66 ↑ % | -1.73 ↓ % | -8.02 ↓ % | 513.39 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.089 | 2.37 ↑ % | 0.42 ↑ % | 26.26 ↑ % | 495.88 Million Dollars | 279.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3887 | 0.10 ↑ % | 2.77 ↑ % | 10.07 ↑ % | 488.62 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.04 | 0.49 ↑ % | 5.79 ↑ % | 4.09 ↑ % | 484.33 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 85 | 0.2131728734 | 0.62 ↑ % | 1.59 ↑ % | 2.35 ↑ % | 481.53 Million Dollars | 159.97 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | 0.00 ↑ % | 0.30 ↑ % | 0.60 ↑ % | 451.03 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050866910 | 0.58 ↑ % | 0.19 ↑ % | 4.13 ↑ % | 437.38 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069500901 | 0.74 ↑ % | 1.85 ↑ % | 2.62 ↑ % | 436.89 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6474 | 0.74 ↑ % | 0.96 ↑ % | 12.31 ↑ % | 425.37 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6778 | -0.06 ↓ % | 4.29 ↑ % | 18.04 ↑ % | 419.45 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046181 | 0.06 ↑ % | 2.85 ↑ % | 5.28 ↑ % | 406.37 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722901 | 0.76 ↑ % | -0.44 ↓ % | 6.66 ↑ % | 398.82 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548168938 | -0.22 ↓ % | 1.82 ↑ % | 11.74 ↑ % | 395.66 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3806271212 | 1.92 ↑ % | 3.18 ↑ % | 73.97 ↑ % | 380.63 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2385618217 | -1.10 ↓ % | 1.68 ↑ % | 20.76 ↑ % | 361.83 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3761060059 | 0.12 ↑ % | 4.36 ↑ % | 11.77 ↑ % | 358.29 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1951071406 | 0.38 ↑ % | 4.66 ↑ % | 4.70 ↑ % | 354.04 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1944873023 | 0.01 ↑ % | -0.87 ↓ % | 0.79 ↑ % | 350.08 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9952 | 3.13 ↑ % | 5.88 ↑ % | 9.86 ↑ % | 341.59 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 336.73 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
