Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,588.72 | -0.07 ↓ % | 0.33 ↑ % | -4.60 ↓ % | 1,554.30 Billion Dollars | 27.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.33 | -0.09 ↓ % | 0.37 ↑ % | -7.13 ↓ % | 257.22 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.67 Billion Dollars | 67.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.97 | 0.01 ↑ % | 1.44 ↑ % | -3.25 ↓ % | 88.55 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | -0.22 ↓ % | 0.53 ↑ % | -8.27 ↓ % | 84.72 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -0.24 ↓ % | 1.45 ↑ % | -5.81 ↓ % | 50.35 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648087319 | 0.12 ↑ % | 1.67 ↑ % | 3.21 ↑ % | 34.59 Billion Dollars | 778.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053517388 | -0.02 ↓ % | 1.95 ↑ % | -9.03 ↓ % | 16.26 Billion Dollars | 914.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.98 | 1.49 ↑ % | 8.83 ↑ % | 32.80 ↑ % | 14.99 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.71 | -0.59 ↓ % | -1.18 ↓ % | 18.10 ↑ % | 11.07 Billion Dollars | 983.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.870 | 0.03 ↑ % | -1.85 ↓ % | -3.18 ↓ % | 9.09 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509631025 | -0.17 ↓ % | 0.93 ↑ % | -7.81 ↓ % | 9.09 Billion Dollars | 431.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.15 | -0.01 ↓ % | 2.18 ↑ % | -12.87 ↓ % | 7.62 Billion Dollars | 415.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.88 | -1.75 ↓ % | -2.72 ↓ % | -1.74 ↓ % | 7.21 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.709 | -0.59 ↓ % | 1.21 ↑ % | -7.84 ↓ % | 7.06 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580847751 | -0.78 ↓ % | 2.28 ↑ % | -2.93 ↓ % | 6.10 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 0.64 ↑ % | 1.53 ↑ % | -3.76 ↓ % | 5.55 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463063505 | -0.50 ↓ % | 2.07 ↑ % | -10.19 ↓ % | 4.90 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1109 | -1.39 ↓ % | 3.85 ↑ % | -6.78 ↓ % | 4.45 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | -0.19 ↓ % | 0.49 ↑ % | -7.13 ↓ % | 4.18 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.440 | -0.34 ↓ % | 2.02 ↑ % | -5.06 ↓ % | 4.08 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897994665 | -0.15 ↓ % | 1.38 ↑ % | -5.87 ↓ % | 3.89 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.847 | -0.54 ↓ % | -6.36 ↓ % | -14.94 ↓ % | 3.71 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058269 | -0.29 ↓ % | 1.04 ↑ % | -8.71 ↓ % | 3.43 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696082587 | -0.01 ↓ % | 1.19 ↑ % | -8.55 ↓ % | 3.12 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.30 | -1.05 ↓ % | 2.86 ↑ % | -8.57 ↓ % | 3.05 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.54 | -0.05 ↓ % | 0.02 ↑ % | -2.73 ↓ % | 2.68 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9316 | -1.17 ↓ % | 13.88 ↑ % | 22.03 ↑ % | 2.50 Billion Dollars | 547.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.599 | -0.22 ↓ % | -0.26 ↓ % | -3.68 ↓ % | 2.29 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6794 | 0.23 ↑ % | 2.45 ↑ % | -2.81 ↓ % | 2.24 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2884 | -0.72 ↓ % | 3.56 ↑ % | -6.05 ↓ % | 2.17 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,530.51 | -0.06 ↓ % | 0.03 ↑ % | -2.70 ↓ % | 2.13 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4136011632 | -1.91 ↓ % | 3.03 ↑ % | 6.16 ↑ % | 2.01 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623978600 | 0.07 ↑ % | -0.30 ↓ % | -10.01 ↓ % | 1.98 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | 0.49 ↑ % | 1.83 ↑ % | 1.27 ↑ % | 1.80 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.67 | -0.05 ↓ % | 0.01 ↑ % | -5.28 ↓ % | 1.69 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707306434 | -0.68 ↓ % | 0.77 ↑ % | -2.68 ↓ % | 1.64 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1524628452 | -0.44 ↓ % | 1.09 ↑ % | -11.47 ↓ % | 1.61 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037943 | -0.32 ↓ % | 2.49 ↑ % | -7.73 ↓ % | 1.57 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.95 ↓ % | 1.18 ↑ % | -9.43 ↓ % | 1.42 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.971 | -0.24 ↓ % | 0.08 ↑ % | -5.66 ↓ % | 1.41 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.16 ↑ % | -0.03 ↓ % | -4.41 ↓ % | 1.40 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.98 | -0.58 ↓ % | 0.25 ↑ % | -11.03 ↓ % | 1.36 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.36 ↑ % | 1.72 ↑ % | 8.95 ↑ % | 1.18 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.989 | -0.05 ↓ % | 0.19 ↑ % | -4.87 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.10 ↓ % | 3.22 ↑ % | -0.56 ↓ % | 1.04 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146034370 | 0.08 ↑ % | -1.93 ↓ % | -3.80 ↓ % | 1.02 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9315 | -0.73 ↓ % | 1.73 ↑ % | 1.32 ↑ % | 1.00 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9956 | 0.03 ↑ % | 7.23 ↑ % | 1.67 ↑ % | 977.22 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913282400 | -0.21 ↓ % | 0.65 ↑ % | -3.70 ↓ % | 972.36 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351771329 | -0.30 ↓ % | 1.04 ↑ % | -6.91 ↓ % | 965.74 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064616198 | -0.34 ↓ % | 1.03 ↑ % | -12.13 ↓ % | 960.98 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2681540950 | -0.55 ↓ % | 8.85 ↑ % | 1.75 ↑ % | 915.01 Million Dollars | 193.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.58 | -0.64 ↓ % | -0.62 ↓ % | -6.24 ↓ % | 888.36 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.92 | -0.30 ↓ % | 10.43 ↑ % | 21.83 ↑ % | 829.38 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9716 | -0.41 ↓ % | 2.53 ↑ % | -8.12 ↓ % | 796.04 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.981 | -0.75 ↓ % | -1.05 ↓ % | -4.82 ↓ % | 786.20 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0041 | -0.50 ↓ % | 4.03 ↑ % | -5.08 ↓ % | 785.42 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340736561 | -0.60 ↓ % | 0.21 ↑ % | -19.47 ↓ % | 779.87 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910566572 | -0.16 ↓ % | -2.88 ↓ % | 0.38 ↑ % | 777.97 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084179349 | -0.09 ↓ % | -0.41 ↓ % | -10.35 ↓ % | 726.19 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344170525 | -0.90 ↓ % | 1.53 ↑ % | 1.42 ↑ % | 707.33 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128544932 | -0.52 ↓ % | 2.51 ↑ % | -14.45 ↓ % | 706.00 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2126591021 | -0.69 ↓ % | -0.04 ↓ % | -5.85 ↓ % | 706.09 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018107636 | -0.66 ↓ % | 4.20 ↑ % | -4.37 ↓ % | 641.60 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 75 | 0.2325460169 | 2.49 ↑ % | -10.97 ↓ % | -11.24 ↓ % | 634.10 Million Dollars | 512.91 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 49.11 | -0.64 ↓ % | -1.64 ↓ % | 5.93 ↑ % | 623.81 Million Dollars | 193.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094462065 | -1.03 ↓ % | 4.40 ↑ % | 3.34 ↑ % | 593.79 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066909975 | -0.33 ↓ % | 1.23 ↑ % | -9.33 ↓ % | 575.33 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8759 | 0.60 ↑ % | -1.54 ↓ % | -4.74 ↓ % | 565.95 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062217 | -0.13 ↓ % | 2.62 ↑ % | -10.19 ↓ % | 547.48 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.260 | -0.89 ↓ % | 9.63 ↑ % | 1.48 ↑ % | 525.89 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5003 | 1.08 ↑ % | 11.33 ↑ % | 8.16 ↑ % | 525.11 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0310171316 | -0.62 ↓ % | 3.58 ↑ % | -7.03 ↓ % | 515.11 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7501 | -0.30 ↓ % | 3.47 ↑ % | -4.63 ↓ % | 492.78 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.56 ↓ % | 2.41 ↑ % | -13.24 ↓ % | 492.62 Million Dollars | 174.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4528 | 0.01 ↑ % | -0.23 ↓ % | -5.14 ↓ % | 473.32 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440653659 | -1.09 ↓ % | -1.40 ↓ % | -0.50 ↓ % | 457.10 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2493011016 | -0.58 ↓ % | 3.24 ↑ % | -7.28 ↓ % | 452.38 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3676 | -0.09 ↓ % | 0.74 ↑ % | -3.37 ↓ % | 452.22 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633393119 | -0.29 ↓ % | 3.92 ↑ % | -5.80 ↓ % | 449.50 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4431771690 | -0.78 ↓ % | 1.21 ↑ % | 7.40 ↑ % | 443.18 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.01 ↓ % | -0.08 ↓ % | -0.40 ↓ % | 439.98 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000791558 | -0.79 ↓ % | 3.45 ↑ % | 0.33 ↑ % | 438.41 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 95 | 0.1930918297 | -0.59 ↓ % | 1.03 ↑ % | -10.32 ↓ % | 436.17 Million Dollars | 178.29 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4617479621 | -3.34 ↓ % | 12.21 ↑ % | -4.68 ↓ % | 434.72 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2329939630 | -0.35 ↓ % | -0.67 ↓ % | 7.69 ↑ % | 419.39 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4239436223 | -0.30 ↓ % | 4.29 ↑ % | -9.25 ↓ % | 390.00 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1122764222 | -0.20 ↓ % | 7.73 ↑ % | 7.80 ↑ % | 389.76 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201401301 | 0.05 ↑ % | 0.47 ↑ % | 0.78 ↑ % | 387.20 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
