Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,579.80 | 0.02 ↑ % | 1.51 ↑ % | 1.55 ↑ % | 1,554.26 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.49 | 0.19 ↑ % | 1.52 ↑ % | 1.46 ↑ % | 256.76 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.34 | -0.21 ↓ % | 1.74 ↑ % | 4.33 ↑ % | 89.81 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | -0.03 ↓ % | 0.84 ↑ % | -1.24 ↓ % | 84.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | -0.17 ↓ % | 0.91 ↑ % | 2.12 ↑ % | 49.74 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725043123 | -0.12 ↓ % | 1.98 ↑ % | 4.93 ↑ % | 35.32 Billion Dollars | 919.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032146914 | 0.25 ↑ % | 1.27 ↑ % | -0.51 ↓ % | 15.93 Billion Dollars | 546.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.15 | -0.90 ↓ % | -2.06 ↓ % | 38.23 ↑ % | 15.79 Billion Dollars | 827.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.90 | -1.55 ↓ % | 1.39 ↑ % | 25.91 ↑ % | 11.10 Billion Dollars | 908.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.09 ↑ % | -0.09 ↓ % | 0.11 ↑ % | 9.24 Billion Dollars | 484.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466111499 | 0.34 ↑ % | 1.75 ↑ % | -0.82 ↓ % | 8.93 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.54 | 0.45 ↑ % | 0.41 ↑ % | 3.31 ↑ % | 7.24 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.31 | -0.08 ↓ % | -0.17 ↓ % | -4.96 ↓ % | 7.00 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | 0.05 ↑ % | 1.81 ↑ % | 2.07 ↑ % | 6.98 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672867151 | -0.08 ↓ % | 0.83 ↑ % | 11.39 ↑ % | 6.46 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 7.49 ↑ % | 18.37 ↑ % | 7.01 ↑ % | 5.56 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506988789 | 0.00 ↓ % | 2.86 ↑ % | 3.31 ↑ % | 5.05 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0512 | 0.05 ↑ % | 0.95 ↑ % | 1.36 ↑ % | 4.21 Billion Dollars | 583.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.91 | 0.36 ↑ % | 0.42 ↑ % | -1.13 ↓ % | 4.09 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.438 | 0.12 ↑ % | 2.36 ↑ % | 3.90 ↑ % | 4.08 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893428022 | 0.02 ↑ % | 0.69 ↑ % | 0.54 ↑ % | 3.88 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.915 | -0.09 ↓ % | -0.24 ↓ % | -8.03 ↓ % | 3.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.730 | 2.18 ↑ % | 13.29 ↑ % | 79.29 ↑ % | 3.54 Billion Dollars | 946.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056214 | -0.18 ↓ % | 1.06 ↑ % | -0.89 ↓ % | 3.31 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694707687 | -0.02 ↓ % | 0.71 ↑ % | 1.01 ↑ % | 3.11 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.42 | -0.27 ↓ % | 0.48 ↑ % | 7.47 ↑ % | 3.03 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.20 | 0.05 ↑ % | 1.02 ↑ % | 0.26 ↑ % | 2.70 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6549 | 0.66 ↑ % | 0.09 ↑ % | 4.98 ↑ % | 2.16 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2803 | 0.03 ↑ % | 1.72 ↑ % | 4.42 ↑ % | 2.16 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.64 | 0.04 ↑ % | 0.88 ↑ % | 0.45 ↑ % | 2.14 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.362 | -0.13 ↓ % | -0.58 ↓ % | -0.75 ↓ % | 2.14 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4319171176 | -1.20 ↓ % | -2.13 ↓ % | 26.92 ↑ % | 2.10 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627967356 | 0.82 ↑ % | 2.50 ↑ % | 4.91 ↑ % | 2.00 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6969 | -0.59 ↓ % | -1.48 ↓ % | 7.41 ↑ % | 1.81 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.16 ↓ % | 0.67 ↑ % | 2.54 ↑ % | 1.75 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706400709 | 0.36 ↑ % | 1.41 ↑ % | 3.38 ↑ % | 1.64 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493811047 | 0.10 ↑ % | -0.26 ↓ % | -0.77 ↓ % | 1.58 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | 1.88 ↑ % | 6.60 ↑ % | 9.41 ↑ % | 1.51 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036316 | -0.05 ↓ % | 1.65 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.38 | -0.08 ↓ % | 14.07 ↑ % | 25.56 ↑ % | 1.46 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.081 | 0.33 ↑ % | 1.63 ↑ % | 4.55 ↑ % | 1.42 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | -0.01 ↓ % | 2.05 ↑ % | 1.09 ↑ % | 1.40 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.57 | -0.20 ↓ % | 0.98 ↑ % | -1.41 ↓ % | 1.33 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.234 | 1.36 ↑ % | 14.04 ↑ % | 26.69 ↑ % | 1.16 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.273 | -1.28 ↓ % | 1.47 ↑ % | 32.55 ↑ % | 1.11 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.153 | 1.00 ↑ % | 5.25 ↑ % | 6.87 ↑ % | 1.10 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.062 | 0.15 ↑ % | 0.34 ↑ % | 2.09 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3020076733 | -0.03 ↓ % | 1.35 ↑ % | 29.01 ↑ % | 1.03 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137569062 | -0.28 ↓ % | 1.34 ↑ % | 7.22 ↑ % | 1.01 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0929468379 | 0.46 ↑ % | 3.00 ↑ % | 3.63 ↑ % | 989.81 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.08 | 0.02 ↑ % | -0.78 ↓ % | 6.36 ↑ % | 966.81 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335527564 | 0.12 ↑ % | 0.99 ↑ % | -1.30 ↓ % | 921.44 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005022494 | -0.02 ↓ % | 1.41 ↑ % | -2.50 ↓ % | 907.19 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371183394 | -2.68 ↓ % | 10.63 ↑ % | 2.76 ↑ % | 853.65 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.08 | -1.37 ↓ % | -9.09 ↓ % | 24.45 ↑ % | 838.30 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9771 | 0.08 ↑ % | 3.03 ↑ % | 5.54 ↑ % | 800.75 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.033 | -1.02 ↓ % | 0.31 ↑ % | 0.46 ↑ % | 792.10 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923846980 | -0.22 ↓ % | -1.12 ↓ % | 3.86 ↑ % | 789.31 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9950 | 0.59 ↑ % | 4.16 ↑ % | 5.97 ↑ % | 779.52 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 70 | 0.2562777367 | 2.07 ↑ % | 13.23 ↑ % | 0.73 ↑ % | 725.82 Million Dollars | 52.62 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083166762 | -0.13 ↓ % | 0.07 ↑ % | -2.49 ↓ % | 717.74 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092886409 | 0.42 ↑ % | 3.26 ↑ % | -5.40 ↓ % | 683.69 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2034516770 | -0.12 ↓ % | 0.76 ↑ % | 5.23 ↑ % | 675.52 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328247585 | 0.15 ↑ % | 5.61 ↑ % | 7.71 ↑ % | 674.63 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018046428 | -0.09 ↓ % | 3.68 ↑ % | 7.49 ↑ % | 637.71 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.70 | -0.14 ↓ % | 1.03 ↑ % | 11.11 ↑ % | 580.99 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067216893 | 0.04 ↑ % | 1.35 ↑ % | 0.83 ↑ % | 577.96 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090154185 | -0.22 ↓ % | 0.34 ↑ % | 8.49 ↑ % | 566.71 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.633 | -1.72 ↓ % | 8.47 ↑ % | 20.58 ↑ % | 563.18 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8608 | 0.45 ↑ % | 0.29 ↑ % | 0.00 ↑ % | 556.19 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324947586 | 0.18 ↑ % | -5.05 ↓ % | 3.13 ↑ % | 539.65 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061201 | -0.06 ↓ % | 2.20 ↑ % | 3.96 ↑ % | 538.53 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7846 | -0.04 ↓ % | 5.13 ↑ % | 12.65 ↑ % | 515.48 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 84 | 0.2262897928 | 0.51 ↑ % | 7.17 ↑ % | 19.68 ↑ % | 511.16 Million Dollars | 159.87 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.085 | -0.10 ↓ % | 0.48 ↑ % | 2.12 ↑ % | 495.06 Million Dollars | 155.45 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.98 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3720 | -0.79 ↓ % | 3.87 ↑ % | 12.91 ↑ % | 480.20 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4622 | 0.13 ↑ % | 4.33 ↑ % | 4.33 ↑ % | 475.90 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824656 | 0.64 ↑ % | 4.09 ↑ % | 6.08 ↑ % | 456.98 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2505124657 | 0.01 ↑ % | 3.84 ↑ % | 8.41 ↑ % | 454.58 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3502 | -0.22 ↓ % | 4.67 ↑ % | 5.53 ↑ % | 450.84 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0627485521 | 0.36 ↑ % | 3.27 ↑ % | 4.43 ↑ % | 445.31 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1638 | -0.02 ↓ % | 0.27 ↑ % | -0.08 ↓ % | 441.61 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4375550284 | -0.73 ↓ % | -2.39 ↓ % | 2.49 ↑ % | 437.56 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4583060464 | 1.49 ↑ % | 10.84 ↑ % | 19.43 ↑ % | 421.61 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4370498380 | 0.66 ↑ % | 0.33 ↑ % | 11.18 ↑ % | 411.46 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202560186 | -0.32 ↓ % | 0.76 ↑ % | 1.64 ↑ % | 389.46 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371129104 | 1.76 ↑ % | 1.03 ↑ % | -22.94 ↓ % | 385.25 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 373.29 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3398035504 | 0.08 ↑ % | 1.20 ↑ % | 0.05 ↑ % | 369.00 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
