Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,007.59 | -0.06 ↓ % | -1.08 ↓ % | -4.70 ↓ % | 1,757.00 Billion Dollars | 57.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.31 | 0.01 ↑ % | 0.43 ↑ % | -8.71 ↓ % | 357.29 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.19 Billion Dollars | 119.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.13 | 0.06 ↑ % | -0.26 ↓ % | -4.59 ↓ % | 116.68 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8720 | -0.33 ↓ % | -2.37 ↓ % | -8.28 ↓ % | 113.24 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.24 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | 0.09 ↑ % | -0.14 ↓ % | -9.51 ↓ % | 70.80 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784626863 | -0.01 ↓ % | -0.47 ↓ % | 0.42 ↑ % | 26.37 Billion Dollars | 656.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285361950 | -0.08 ↓ % | -0.46 ↓ % | -8.88 ↓ % | 21.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668647982 | 0.01 ↑ % | -1.93 ↓ % | -13.72 ↓ % | 13.18 Billion Dollars | 763.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.54 | -0.03 ↓ % | 4.31 ↑ % | 0.38 ↑ % | 11.73 Billion Dollars | 720.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.18 ↓ % | -2.02 ↓ % | -13.13 ↓ % | 8.67 Billion Dollars | 740.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | 0.07 ↑ % | -2.01 ↓ % | -17.93 ↓ % | 8.19 Billion Dollars | 477.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.13 | -1.71 ↓ % | -2.12 ↓ % | 5.15 ↑ % | 7.92 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 431.97 | 0.55 ↑ % | 7.75 ↑ % | -6.11 ↓ % | 7.10 Billion Dollars | 719.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177068930 | -0.46 ↓ % | 0.48 ↑ % | -11.95 ↓ % | 7.04 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.341 | 0.12 ↑ % | 12.05 ↑ % | -22.62 ↓ % | 6.77 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.23 | -0.03 ↓ % | -2.01 ↓ % | -9.25 ↓ % | 5.84 Billion Dollars | 511.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4361 | 0.18 ↑ % | -0.93 ↓ % | -13.21 ↓ % | 5.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | 0.11 ↑ % | -0.82 ↓ % | -11.79 ↓ % | 5.15 Billion Dollars | 539.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097622737 | -0.17 ↓ % | -2.45 ↓ % | -14.90 ↓ % | 4.66 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074295 | 0.07 ↑ % | -0.54 ↓ % | -11.73 ↓ % | 4.38 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1541 | -0.66 ↓ % | -6.27 ↓ % | -8.68 ↓ % | 3.75 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0922575783 | -0.02 ↓ % | -1.26 ↓ % | -9.43 ↓ % | 3.56 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4474 | -0.37 ↓ % | -3.83 ↓ % | -10.68 ↓ % | 3.55 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1302905401 | -0.10 ↓ % | -0.22 ↓ % | -10.78 ↓ % | 3.48 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.179 | 0.10 ↑ % | -3.36 ↓ % | -7.83 ↓ % | 3.26 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8132 | 0.22 ↑ % | -2.75 ↓ % | -11.97 ↓ % | 2.99 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.87 | 0.19 ↑ % | -0.63 ↓ % | -10.83 ↓ % | 2.78 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0758169969 | -1.03 ↓ % | -2.44 ↓ % | 3.01 ↑ % | 2.75 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 874.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.56 | -0.59 ↓ % | -2.88 ↓ % | -23.23 ↓ % | 2.42 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.28 ↑ % | 0.29 ↑ % | -4.19 ↓ % | 2.41 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -0.26 ↓ % | -1.65 ↓ % | -9.00 ↓ % | 2.23 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4973 | -0.09 ↓ % | -1.72 ↓ % | -12.07 ↓ % | 1.92 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.22 ↓ % | -1.45 ↓ % | -8.25 ↓ % | 1.87 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4920 | -0.89 ↓ % | -9.37 ↓ % | -2.54 ↓ % | 1.86 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7035 | 0.21 ↑ % | -0.56 ↓ % | -26.62 ↓ % | 1.76 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2075274590 | -0.02 ↓ % | 1.13 ↑ % | -0.57 ↓ % | 1.74 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039060 | -0.25 ↓ % | -1.47 ↓ % | -14.27 ↓ % | 1.64 Billion Dollars | 425.80 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,331.08 | 0.09 ↑ % | -0.11 ↓ % | -0.19 ↓ % | 1.64 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.890 | -0.28 ↓ % | -3.53 ↓ % | -15.11 ↓ % | 1.58 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041954020 | 0.25 ↑ % | -3.36 ↓ % | -23.17 ↓ % | 1.57 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.10 | 0.09 ↑ % | -0.22 ↓ % | -0.25 ↓ % | 1.52 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603825336 | 0.42 ↑ % | 1.46 ↑ % | 4.13 ↑ % | 1.38 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.65 | 0.19 ↑ % | 0.62 ↑ % | -2.27 ↓ % | 1.38 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.17 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5053 | -0.43 ↓ % | -2.61 ↓ % | -16.41 ↓ % | 1.25 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3871465546 | -0.27 ↓ % | -3.67 ↓ % | -18.86 ↓ % | 1.22 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5250 | 0.00 ↓ % | -1.57 ↓ % | -10.60 ↓ % | 1.14 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421024799 | -1.00 ↓ % | -2.47 ↓ % | -10.50 ↓ % | 1.14 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1062311677 | 0.13 ↑ % | -3.94 ↓ % | -13.00 ↓ % | 1.12 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664286279 | -3.44 ↓ % | 2.04 ↑ % | 33.94 ↑ % | 1.10 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864864033 | 0.05 ↑ % | -2.37 ↓ % | -13.44 ↓ % | 1.07 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.097 | -0.46 ↓ % | -0.96 ↓ % | -10.46 ↓ % | 1.02 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127971415 | 0.46 ↑ % | -0.81 ↓ % | -12.27 ↓ % | 996.45 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113525254 | -0.10 ↓ % | -1.70 ↓ % | -10.27 ↓ % | 913.69 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2560 | 0.21 ↑ % | 0.41 ↑ % | -9.39 ↓ % | 913.51 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8854 | 0.31 ↑ % | -2.83 ↓ % | -13.57 ↓ % | 911.54 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.46 | -0.42 ↓ % | -0.20 ↓ % | -10.60 ↓ % | 898.96 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103297167 | -0.69 ↓ % | -0.99 ↓ % | -14.39 ↓ % | 888.20 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469824742 | 0.00 ↑ % | -2.06 ↓ % | -8.98 ↓ % | 870.36 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 819.36 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.45 ↑ % | -0.76 ↓ % | -4.34 ↓ % | 808.35 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1115153644 | -0.07 ↓ % | -3.05 ↓ % | -15.97 ↓ % | 723.86 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.841 | -0.77 ↓ % | -10.57 ↓ % | -8.41 ↓ % | 714.47 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019818700 | -0.03 ↓ % | -4.33 ↓ % | -31.46 ↓ % | 701.58 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080510 | 0.26 ↑ % | -3.10 ↓ % | -15.57 ↓ % | 667.30 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2656 | -0.47 ↓ % | -4.43 ↓ % | -21.93 ↓ % | 656.34 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8308 | -0.14 ↓ % | -2.31 ↓ % | -18.79 ↓ % | 615.60 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9182 | -0.02 ↓ % | -1.65 ↓ % | -6.13 ↓ % | 593.27 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092607523 | 0.01 ↑ % | -3.66 ↓ % | -18.26 ↓ % | 582.13 Million Dollars | 218.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846410387 | 0.72 ↑ % | -0.34 ↓ % | -13.93 ↓ % | 579.21 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6385 | 0.14 ↑ % | -2.24 ↓ % | -17.40 ↓ % | 556.65 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2697604620 | 0.64 ↑ % | -4.67 ↓ % | -15.93 ↓ % | 524.44 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 517.95 Million Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 492.29 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3442959236 | 0.28 ↑ % | -4.62 ↓ % | -13.88 ↓ % | 490.75 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5421 | 1.07 ↑ % | 0.39 ↑ % | -12.93 ↓ % | 484.44 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 84 | 0.2065666600 | -0.14 ↓ % | -2.18 ↓ % | -15.87 ↓ % | 477.60 Million Dollars | 74.59 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7284 | -0.11 ↓ % | -2.58 ↓ % | -12.53 ↓ % | 475.45 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.710 | -0.10 ↓ % | -0.92 ↓ % | -16.88 ↓ % | 470.88 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.25 | -1.07 ↓ % | -4.23 ↓ % | -22.00 ↓ % | 466.40 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4351536783 | -0.60 ↓ % | -2.50 ↓ % | -13.23 ↓ % | 465.29 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2533333004 | 0.16 ↑ % | -0.37 ↓ % | -14.81 ↓ % | 459.70 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049558460 | -0.10 ↓ % | -0.40 ↓ % | 5.84 ↑ % | 456.72 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2117 | 0.26 ↑ % | 2.11 ↑ % | -3.40 ↓ % | 454.43 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4830643016 | -0.51 ↓ % | -3.82 ↓ % | -23.02 ↓ % | 449.73 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.40 ↓ % | -3.29 ↓ % | -19.59 ↓ % | 445.85 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2219076144 | -0.06 ↓ % | -7.78 ↓ % | -21.23 ↓ % | 441.37 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4863427538 | -0.38 ↓ % | -2.75 ↓ % | -22.72 ↓ % | 440.01 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3803484273 | -0.86 ↓ % | 1.94 ↑ % | -9.55 ↓ % | 414.00 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0828474041 | 0.25 ↑ % | -5.51 ↓ % | -23.23 ↓ % | 411.31 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4637206360 | -0.47 ↓ % | -4.40 ↓ % | -22.91 ↓ % | 396.91 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397757523 | -0.03 ↓ % | -0.24 ↓ % | 3.86 ↑ % | 393.78 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366989745 | 0.31 ↑ % | -2.79 ↓ % | -15.80 ↓ % | 391.04 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
