Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,266.59 | -0.65 ↓ % | -2.30 ↓ % | -5.85 ↓ % | 1,527.70 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.21 | -1.06 ↓ % | -3.78 ↓ % | -9.36 ↓ % | 253.95 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.78 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.75 | -0.35 ↓ % | -2.40 ↓ % | -3.10 ↓ % | 85.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | -0.60 ↓ % | -2.72 ↓ % | -6.46 ↓ % | 85.01 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.64 ↓ % | -2.83 ↓ % | -11.87 ↓ % | 48.54 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553661352 | -0.61 ↓ % | -0.49 ↓ % | 1.19 ↑ % | 33.69 Billion Dollars | 758.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039609586 | -0.79 ↓ % | -6.32 ↓ % | -5.11 ↓ % | 17.67 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.64 | -2.36 ↓ % | 1.66 ↑ % | 8.25 ↑ % | 11.36 Billion Dollars | 776.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.23 ↓ % | -0.75 ↓ % | -1.28 ↓ % | 9.24 Billion Dollars | 583.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475690023 | -0.33 ↓ % | -3.00 ↓ % | -12.00 ↓ % | 8.96 Billion Dollars | 484.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.64 | 0.27 ↑ % | 1.89 ↑ % | -5.11 ↓ % | 8.77 Billion Dollars | 652.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.63 | -2.13 ↓ % | -10.58 ↓ % | -18.15 ↓ % | 7.39 Billion Dollars | 630.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.32 | 0.03 ↑ % | -2.56 ↓ % | -5.12 ↓ % | 7.11 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.399 | -0.60 ↓ % | -3.39 ↓ % | -10.33 ↓ % | 6.83 Billion Dollars | 593.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498433644 | -0.23 ↓ % | -2.41 ↓ % | -2.30 ↓ % | 5.78 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9246 | -3.79 ↓ % | -0.40 ↓ % | -16.53 ↓ % | 5.18 Billion Dollars | 384.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462451233 | -0.77 ↓ % | -3.14 ↓ % | -12.95 ↓ % | 4.90 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0328 | -0.69 ↓ % | -3.14 ↓ % | -18.68 ↓ % | 4.14 Billion Dollars | 573.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.58 ↓ % | -4.42 ↓ % | -8.57 ↓ % | 4.12 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.147 | -0.43 ↓ % | -0.39 ↓ % | -2.73 ↓ % | 4.10 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.056 | -0.82 ↓ % | -2.62 ↓ % | -10.53 ↓ % | 3.91 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883333176 | -0.80 ↓ % | -2.80 ↓ % | -7.64 ↓ % | 3.83 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056582 | -0.66 ↓ % | -2.69 ↓ % | -13.62 ↓ % | 3.33 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684712174 | -1.20 ↓ % | -3.65 ↓ % | -11.81 ↓ % | 3.07 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.17 | -0.80 ↓ % | -5.23 ↓ % | -20.83 ↓ % | 2.81 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.81 | -0.55 ↓ % | -0.11 ↓ % | -3.86 ↓ % | 2.69 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.377 | -1.25 ↓ % | -5.15 ↓ % | -11.93 ↓ % | 2.15 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.00 | -0.52 ↓ % | -0.04 ↓ % | -3.86 ↓ % | 2.13 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2254 | -1.06 ↓ % | -3.70 ↓ % | -9.71 ↓ % | 2.06 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6239 | -0.26 ↓ % | -2.86 ↓ % | -10.26 ↓ % | 2.06 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5019 | -0.74 ↓ % | -1.83 ↓ % | -0.98 ↓ % | 1.95 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601067418 | -1.05 ↓ % | -0.66 ↓ % | -8.70 ↓ % | 1.91 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.93 | -0.98 ↓ % | -2.96 ↓ % | -7.05 ↓ % | 1.70 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6458 | -0.54 ↓ % | -2.79 ↓ % | -5.13 ↓ % | 1.68 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3414044265 | -1.47 ↓ % | -2.94 ↓ % | -20.47 ↓ % | 1.66 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682887697 | -1.05 ↓ % | -1.89 ↓ % | -8.89 ↓ % | 1.59 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1496500175 | -0.20 ↓ % | -5.89 ↓ % | -13.22 ↓ % | 1.58 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036251 | -0.55 ↓ % | -3.14 ↓ % | -15.72 ↓ % | 1.50 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9852 | -0.15 ↓ % | -0.81 ↓ % | -7.36 ↓ % | 1.39 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.496 | -0.95 ↓ % | -4.37 ↓ % | -26.05 ↓ % | 1.38 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.683 | -1.03 ↓ % | -3.67 ↓ % | -10.39 ↓ % | 1.36 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | -1.25 ↓ % | -3.07 ↓ % | -11.84 ↓ % | 1.35 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 1.20 ↑ % | 3.99 ↑ % | 9.98 ↑ % | 1.16 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | 0.00 ↑ % | -2.52 ↓ % | -6.62 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.004 | -1.13 ↓ % | -3.31 ↓ % | 0.67 ↑ % | 1.02 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890840098 | -1.00 ↓ % | -3.17 ↓ % | -13.83 ↓ % | 948.31 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056756862 | -0.97 ↓ % | -3.04 ↓ % | -13.44 ↓ % | 941.94 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338999070 | -0.33 ↓ % | -1.27 ↓ % | -13.30 ↓ % | 930.40 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025721103 | -1.46 ↓ % | -4.07 ↓ % | -19.80 ↓ % | 925.87 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7450 | -1.19 ↓ % | -4.70 ↓ % | -11.47 ↓ % | 905.21 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.94 | -0.57 ↓ % | -4.27 ↓ % | 2.78 ↑ % | 904.77 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0367076493 | -0.62 ↓ % | 4.36 ↑ % | 5.23 ↑ % | 836.50 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6816 | -0.80 ↓ % | -5.52 ↓ % | -21.01 ↓ % | 822.83 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.023 | -0.86 ↓ % | -2.36 ↓ % | -6.49 ↓ % | 790.99 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2316753572 | -1.18 ↓ % | -4.19 ↓ % | -16.97 ↓ % | 785.78 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888727264 | 0.30 ↑ % | -0.17 ↓ % | 1.62 ↑ % | 759.31 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9225 | -0.83 ↓ % | -1.99 ↓ % | -17.25 ↓ % | 755.66 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085839839 | -2.16 ↓ % | -6.72 ↓ % | -1.33 ↓ % | 739.86 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9348 | -1.04 ↓ % | -3.14 ↓ % | -16.80 ↓ % | 730.80 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148736953 | -1.07 ↓ % | -3.47 ↓ % | -18.48 ↓ % | 706.56 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 71 | 0.2495756842 | -0.26 ↓ % | 3.33 ↑ % | 6.79 ↑ % | 680.54 Million Dollars | 20.04 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.37 | -0.88 ↓ % | 0.22 ↑ % | -14.63 ↓ % | 663.54 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1931984032 | -1.00 ↓ % | -2.62 ↓ % | -18.82 ↓ % | 641.48 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306638242 | -1.96 ↓ % | -2.51 ↓ % | -4.85 ↓ % | 630.18 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016721354 | -1.24 ↓ % | -4.35 ↓ % | -19.25 ↓ % | 594.19 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066695545 | -0.55 ↓ % | -1.65 ↓ % | -13.20 ↓ % | 573.48 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8619 | 0.14 ↑ % | -1.44 ↓ % | -6.75 ↓ % | 556.90 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0314479838 | -0.97 ↓ % | -1.49 ↓ % | -9.53 ↓ % | 522.27 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058699 | -1.02 ↓ % | -5.48 ↓ % | -21.27 ↓ % | 516.52 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082105082 | -0.92 ↓ % | -3.70 ↓ % | -19.93 ↓ % | 516.12 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.56 | -1.24 ↓ % | -2.53 ↓ % | -12.62 ↓ % | 515.07 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470665358 | -1.76 ↓ % | -2.00 ↓ % | 9.19 ↑ % | 487.93 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | -1.28 ↓ % | -6.48 ↓ % | -15.51 ↓ % | 483.11 Million Dollars | 225.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.602 | -0.21 ↓ % | -2.93 ↓ % | 6.21 ↑ % | 460.03 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4038 | -0.46 ↓ % | -3.95 ↓ % | -10.09 ↓ % | 457.37 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6960 | -1.18 ↓ % | -3.98 ↓ % | -19.74 ↓ % | 457.29 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1644 | -0.03 ↓ % | 0.23 ↑ % | -1.14 ↓ % | 452.13 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000772397 | -1.96 ↓ % | -4.09 ↓ % | -20.75 ↓ % | 427.97 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2368208269 | -1.22 ↓ % | 9.56 ↑ % | 25.04 ↑ % | 426.28 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4256494431 | -0.17 ↓ % | 3.09 ↑ % | 7.97 ↑ % | 425.65 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 92 | 0.1886098872 | -1.48 ↓ % | -3.23 ↓ % | -19.71 ↓ % | 426.04 Million Dollars | 153.21 Million Dollars | 0.0000000000 | |
| 93 | edgeX (EDGE) | 1.2149 | -0.65 ↓ % | -0.74 ↓ % | -8.89 ↓ % | 425.22 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597445251 | -1.24 ↓ % | -4.53 ↓ % | -19.19 ↓ % | 423.99 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2309927508 | -0.75 ↓ % | -3.07 ↓ % | -12.23 ↓ % | 419.16 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2784 | -0.53 ↓ % | -0.97 ↓ % | -15.18 ↓ % | 414.07 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 391.53 Million Dollars | 288.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199713784 | -0.13 ↓ % | 1.45 ↑ % | -3.29 ↓ % | 383.94 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4005215761 | -1.60 ↓ % | -4.62 ↓ % | -23.63 ↓ % | 375.52 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3691909329 | -1.43 ↓ % | -4.16 ↓ % | -33.01 ↓ % | 369.19 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
