Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,447.01 | -2.89 ↓ % | -2.84 ↓ % | -6.64 ↓ % | 1,191.79 Billion Dollars | 48.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.76 | -4.13 ↓ % | -4.43 ↓ % | -9.31 ↓ % | 189.32 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 89.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.10 | -1.70 ↓ % | -2.71 ↓ % | -5.79 ↓ % | 74.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 73.74 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0389 | -3.25 ↓ % | -3.51 ↓ % | -10.35 ↓ % | 64.47 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.05 | -3.19 ↓ % | -4.02 ↓ % | -6.79 ↓ % | 38.34 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228915883 | -1.14 ↓ % | -1.80 ↓ % | 1.03 ↑ % | 30.62 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.64 | -3.98 ↓ % | -0.08 ↓ % | -13.84 ↓ % | 15.35 Billion Dollars | 722.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737163960 | -2.96 ↓ % | -3.94 ↓ % | -12.11 ↓ % | 11.41 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.337 | -1.07 ↓ % | -2.41 ↓ % | -2.95 ↓ % | 8.59 Billion Dollars | 650.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.55 | -4.32 ↓ % | -3.50 ↓ % | -15.84 ↓ % | 6.64 Billion Dollars | 520.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1786784808 | -2.27 ↓ % | -4.65 ↓ % | -26.79 ↓ % | 6.06 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492778352 | -2.65 ↓ % | -0.45 ↓ % | -8.69 ↓ % | 5.81 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.14 | -2.64 ↓ % | -5.35 ↓ % | -7.79 ↓ % | 5.71 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.213 | -3.08 ↓ % | -3.41 ↓ % | -9.86 ↓ % | 5.24 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427558314 | -3.72 ↓ % | -1.95 ↓ % | -13.20 ↓ % | 5.19 Billion Dollars | 604.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5513 | -1.23 ↓ % | -0.52 ↓ % | -6.10 ↓ % | 4.19 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.88 | -3.66 ↓ % | -1.59 ↓ % | -8.40 ↓ % | 3.77 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0724298230 | -1.89 ↓ % | -3.58 ↓ % | -9.44 ↓ % | 3.15 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.32 | -2.63 ↓ % | -3.05 ↓ % | -8.27 ↓ % | 3.12 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6706 | -3.05 ↓ % | -1.69 ↓ % | -8.89 ↓ % | 2.70 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.154 | -3.29 ↓ % | -2.66 ↓ % | -6.86 ↓ % | 2.66 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542953266 | -2.71 ↓ % | -3.17 ↓ % | -7.49 ↓ % | 2.50 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,004.77 | -0.41 ↓ % | -0.26 ↓ % | -5.17 ↓ % | 2.45 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041695 | -4.55 ↓ % | -6.47 ↓ % | -12.60 ↓ % | 2.46 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8585 | -3.04 ↓ % | -4.19 ↓ % | -17.77 ↓ % | 2.41 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.46 | -2.49 ↓ % | -2.79 ↓ % | -11.57 ↓ % | 2.34 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.66 | -5.22 ↓ % | 1.96 ↑ % | 62.85 ↑ % | 1.98 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592205814 | -2.62 ↓ % | 2.94 ↑ % | -1.13 ↓ % | 1.88 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.11 | -0.36 ↓ % | -0.22 ↓ % | -5.26 ↓ % | 1.81 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | -2.91 ↓ % | -0.63 ↓ % | -8.61 ↓ % | 1.77 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4953046515 | -1.37 ↓ % | -5.82 ↓ % | -20.61 ↓ % | 1.72 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6073 | -1.56 ↓ % | -2.12 ↓ % | -9.10 ↓ % | 1.64 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.82 | -3.29 ↓ % | -2.68 ↓ % | 0.91 ↑ % | 1.55 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4692472458 | -6.92 ↓ % | -7.58 ↓ % | -12.61 ↓ % | 1.55 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3068449407 | -2.22 ↓ % | 1.63 ↑ % | -17.18 ↓ % | 1.49 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8466 | -3.55 ↓ % | -4.91 ↓ % | -12.99 ↓ % | 1.43 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.18 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1228105890 | -2.25 ↓ % | -2.24 ↓ % | -6.00 ↓ % | 1.33 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.64 | -2.55 ↓ % | 9.24 ↑ % | 11.44 ↑ % | 1.26 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518361485 | -2.56 ↓ % | -4.44 ↓ % | -10.17 ↓ % | 1.21 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -3.38 ↓ % | -0.95 ↓ % | -5.41 ↓ % | 1.19 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6370 | -1.02 ↓ % | -3.83 ↓ % | -8.75 ↓ % | 1.14 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.936 | -1.63 ↓ % | 0.40 ↑ % | -3.08 ↓ % | 1.09 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8395 | 8.16 ↑ % | -70.35 ↓ % | -71.47 ↓ % | 1.11 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023816 | -3.89 ↓ % | -8.43 ↓ % | -17.06 ↓ % | 985.42 Million Dollars | 237.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.847 | -2.66 ↓ % | -1.63 ↓ % | -5.34 ↓ % | 921.93 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371651107 | -0.87 ↓ % | 9.32 ↑ % | 10.17 ↑ % | 888.75 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7321 | -1.96 ↓ % | 3.43 ↑ % | -11.10 ↓ % | 881.23 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5850 | -1.83 ↓ % | -4.01 ↓ % | -13.15 ↓ % | 817.36 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.93 | -2.18 ↓ % | -3.14 ↓ % | -5.61 ↓ % | 795.98 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5054 | -3.39 ↓ % | -3.81 ↓ % | -11.34 ↓ % | 780.98 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863718560 | -2.60 ↓ % | -2.74 ↓ % | -14.43 ↓ % | 771.69 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0817124575 | -2.76 ↓ % | -1.89 ↓ % | -11.34 ↓ % | 759.42 Million Dollars | 165.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273918986 | -1.88 ↓ % | -2.64 ↓ % | -10.88 ↓ % | 754.18 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699038246 | -3.02 ↓ % | -7.36 ↓ % | -9.77 ↓ % | 745.67 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2188381376 | -3.07 ↓ % | 1.96 ↑ % | 16.60 ↑ % | 726.61 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7013 | -0.88 ↓ % | -0.75 ↓ % | -3.27 ↓ % | 701.29 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804953810 | -0.97 ↓ % | -3.08 ↓ % | -2.85 ↓ % | 687.73 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.428 | -1.37 ↓ % | -2.78 ↓ % | -2.51 ↓ % | 684.78 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282500853 | -1.70 ↓ % | -1.99 ↓ % | -6.90 ↓ % | 593.51 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068314226 | -2.41 ↓ % | -0.58 ↓ % | -7.99 ↓ % | 591.48 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.37 | -5.10 ↓ % | -6.04 ↓ % | -17.58 ↓ % | 580.62 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7211 | -4.09 ↓ % | -4.91 ↓ % | -8.37 ↓ % | 570.61 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8897 | -0.74 ↓ % | 6.92 ↑ % | 17.61 ↑ % | 544.27 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0316223585 | -3.05 ↓ % | 1.11 ↑ % | 4.87 ↑ % | 525.17 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.34 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5920 | -5.19 ↓ % | -5.57 ↓ % | -8.11 ↓ % | 492.77 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012089166 | -4.34 ↓ % | -10.99 ↓ % | -17.67 ↓ % | 492.40 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7220 | -3.21 ↓ % | -4.41 ↓ % | -10.61 ↓ % | 466.54 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732911009 | -3.47 ↓ % | -4.68 ↓ % | -13.22 ↓ % | 466.34 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4805534192 | -4.59 ↓ % | -4.27 ↓ % | 5.79 ↑ % | 460.37 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.15 ↑ % | 0.11 ↑ % | -1.01 ↓ % | 427.38 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.46 | -2.55 ↓ % | -4.48 ↓ % | -6.75 ↓ % | 426.58 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3078 | -1.30 ↓ % | -0.64 ↓ % | -2.79 ↓ % | 423.25 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.172 | -3.03 ↓ % | -3.19 ↓ % | -19.92 ↓ % | 417.12 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0571516132 | -1.37 ↓ % | 9.09 ↑ % | 6.12 ↑ % | 412.51 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6246 | -1.43 ↓ % | 7.83 ↑ % | 0.48 ↑ % | 406.15 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6255 | -3.81 ↓ % | -5.16 ↓ % | -12.38 ↓ % | 385.92 Million Dollars | 212.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043736455 | -3.29 ↓ % | -4.43 ↓ % | -11.32 ↓ % | 376.07 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 89 | 0.1655428129 | -3.64 ↓ % | -2.28 ↓ % | -16.08 ↓ % | 373.95 Million Dollars | 132.14 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058149125 | -3.64 ↓ % | -3.89 ↓ % | -13.18 ↓ % | 365.53 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040411 | -4.66 ↓ % | -5.55 ↓ % | -11.61 ↓ % | 355.59 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 348.89 Million Dollars | 337.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5192 | -3.81 ↓ % | -6.09 ↓ % | -12.63 ↓ % | 341.16 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000609292 | -2.07 ↓ % | -0.23 ↓ % | -14.35 ↓ % | 336.89 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0168139074 | -1.45 ↓ % | -1.74 ↓ % | -1.36 ↓ % | 323.35 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3536383878 | -3.33 ↓ % | -3.75 ↓ % | -8.43 ↓ % | 325.32 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6628 | -3.08 ↓ % | 0.65 ↑ % | -6.94 ↓ % | 322.81 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3457626564 | -3.66 ↓ % | 2.51 ↑ % | -3.73 ↓ % | 320.65 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3232770113 | -2.37 ↓ % | -4.39 ↓ % | -18.43 ↓ % | 300.97 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1647147092 | -3.76 ↓ % | -3.13 ↓ % | -11.20 ↓ % | 298.89 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
