Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,865.87 | -0.23 ↓ % | -0.16 ↓ % | 4.25 ↑ % | 1,558.84 Billion Dollars | 43.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.96 | -0.16 ↓ % | -2.08 ↓ % | -0.10 ↓ % | 282.29 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 127.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4188 | -0.18 ↓ % | -2.30 ↓ % | 0.89 ↑ % | 87.35 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.52 | -0.06 ↓ % | -1.02 ↓ % | 2.08 ↑ % | 85.66 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.21 ↓ % | -2.52 ↓ % | 0.72 ↑ % | 49.35 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286276188 | 0.18 ↑ % | -1.18 ↓ % | 0.88 ↑ % | 31.15 Billion Dollars | 896.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959778085 | 0.05 ↑ % | -1.96 ↓ % | -0.03 ↓ % | 14.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.29 ↓ % | 1.41 ↑ % | -9.23 ↓ % | 10.49 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.04 ↑ % | -0.67 ↓ % | 1.58 ↑ % | 9.48 Billion Dollars | 653.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.11 | 0.12 ↑ % | -3.58 ↓ % | 3.69 ↑ % | 9.13 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469015800 | -0.02 ↓ % | -3.05 ↓ % | -0.68 ↓ % | 8.93 Billion Dollars | 412.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.19 | 1.16 ↑ % | -3.05 ↓ % | 9.46 ↑ % | 6.94 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.11 ↓ % | -2.96 ↓ % | -0.58 ↓ % | 6.71 Billion Dollars | 546.25 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.574 | 1.10 ↑ % | 6.73 ↑ % | 59.53 ↑ % | 5.92 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1764569371 | -0.21 ↓ % | -1.75 ↓ % | 9.24 ↑ % | 5.87 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517670712 | 0.60 ↑ % | -0.54 ↓ % | 3.33 ↑ % | 5.82 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.55 | -0.12 ↓ % | -0.74 ↓ % | -6.90 ↓ % | 5.27 Billion Dollars | 356.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | 0.06 ↑ % | -1.83 ↓ % | -0.44 ↓ % | 4.26 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.15 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.286 | -0.01 ↓ % | -2.83 ↓ % | -1.71 ↓ % | 4.01 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906602902 | -0.21 ↓ % | -0.20 ↓ % | 2.64 ↑ % | 3.93 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9390 | -0.02 ↓ % | -3.00 ↓ % | -3.43 ↓ % | 3.71 Billion Dollars | 375.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.60 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060930 | -0.19 ↓ % | -2.25 ↓ % | 0.21 ↑ % | 3.59 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3476 | 0.06 ↑ % | -2.28 ↓ % | -4.24 ↓ % | 3.36 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698045602 | -0.01 ↓ % | -1.24 ↓ % | 0.02 ↑ % | 3.04 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.88 | 0.33 ↑ % | -2.26 ↓ % | 1.10 ↑ % | 2.64 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.48 | -0.28 ↓ % | -1.09 ↓ % | -2.11 ↓ % | 2.63 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769572030 | 0.19 ↑ % | -3.50 ↓ % | -4.90 ↓ % | 2.44 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,693.49 | -0.31 ↓ % | -1.10 ↓ % | -2.27 ↓ % | 2.28 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2537 | -0.07 ↓ % | -4.26 ↓ % | 0.17 ↑ % | 2.11 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6346 | -0.30 ↓ % | -0.78 ↓ % | -4.21 ↓ % | 2.08 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.17 ↓ % | -4.41 ↓ % | -0.49 ↓ % | 2.07 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829951933 | -0.09 ↓ % | -0.13 ↓ % | 10.86 ↑ % | 1.93 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3862 | 0.09 ↑ % | -2.03 ↓ % | -2.34 ↓ % | 1.79 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.67 | -0.01 ↓ % | -1.20 ↓ % | -2.34 ↓ % | 1.76 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684501454 | -0.14 ↓ % | -0.75 ↓ % | -0.95 ↓ % | 1.73 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | 0.05 ↑ % | -2.09 ↓ % | -0.51 ↓ % | 1.66 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037836 | -0.36 ↓ % | -2.97 ↓ % | -0.81 ↓ % | 1.57 Billion Dollars | 360.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.40 | -0.21 ↓ % | -2.45 ↓ % | -14.26 ↓ % | 1.41 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 0.02 ↑ % | -2.85 ↓ % | -3.52 ↓ % | 1.36 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9264 | 0.92 ↑ % | -1.55 ↓ % | 1.06 ↑ % | 1.35 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.05 ↓ % | -2.65 ↓ % | -1.00 ↓ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582550430 | -0.22 ↓ % | -4.43 ↓ % | -1.75 ↓ % | 1.26 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.432 | -0.10 ↓ % | -2.56 ↓ % | -1.82 ↓ % | 1.14 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.61 | 0.72 ↑ % | 0.62 ↑ % | 9.12 ↑ % | 1.06 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938298805 | 0.76 ↑ % | -1.10 ↓ % | 7.66 ↑ % | 997.48 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8618 | 0.08 ↑ % | -1.96 ↓ % | 3.69 ↑ % | 939.48 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7986 | -0.12 ↓ % | -2.77 ↓ % | -3.86 ↓ % | 933.01 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058838100 | 0.02 ↑ % | -5.80 ↓ % | 2.99 ↑ % | 927.48 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338008383 | 0.18 ↑ % | -1.92 ↓ % | 1.93 ↑ % | 925.60 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1015940450 | -0.10 ↓ % | -4.07 ↓ % | -10.21 ↓ % | 904.71 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.25 | -1.52 ↓ % | -4.01 ↓ % | -3.51 ↓ % | 872.22 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628423391 | 0.22 ↑ % | -2.33 ↓ % | -14.56 ↓ % | 865.01 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.376 | 0.03 ↑ % | 0.00 ↑ % | 2.07 ↑ % | 849.62 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8842 | -1.33 ↓ % | -5.06 ↓ % | 5.85 ↑ % | 769.44 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9497 | 0.12 ↑ % | -2.48 ↓ % | 2.27 ↑ % | 766.04 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260230151 | -0.63 ↓ % | -1.97 ↓ % | 6.71 ↑ % | 761.28 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0846624482 | 0.73 ↑ % | 4.38 ↑ % | 43.87 ↑ % | 723.34 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.05 ↓ % | -3.47 ↓ % | -5.13 ↓ % | 711.85 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079113296 | -0.20 ↓ % | -2.29 ↓ % | -3.60 ↓ % | 678.63 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.31 ↓ % | -5.06 ↓ % | -1.56 ↓ % | 663.22 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0286089712 | 2.74 ↑ % | 9.70 ↑ % | 10.30 ↑ % | 630.55 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0370408751 | 1.00 ↑ % | -0.42 ↓ % | 3.99 ↑ % | 615.15 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071373847 | 0.07 ↑ % | -2.42 ↓ % | -0.37 ↓ % | 613.71 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700531492 | -0.14 ↓ % | -4.65 ↓ % | -0.71 ↓ % | 603.83 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300285974 | 0.13 ↑ % | -3.06 ↓ % | -4.70 ↓ % | 598.94 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018010011 | -0.25 ↓ % | -5.81 ↓ % | -7.91 ↓ % | 598.11 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8991 | 0.13 ↑ % | -2.30 ↓ % | 0.52 ↑ % | 580.95 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062961 | 0.23 ↑ % | -2.16 ↓ % | 1.49 ↑ % | 554.02 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085038511 | -0.54 ↓ % | 2.65 ↑ % | 15.22 ↑ % | 534.56 Million Dollars | 266.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6936 | -0.67 ↓ % | 1.84 ↑ % | -15.40 ↓ % | 504.43 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.77 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5507 | -0.10 ↓ % | -4.71 ↓ % | -20.94 ↓ % | 492.02 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5003 | 0.06 ↑ % | -4.19 ↓ % | -6.03 ↓ % | 491.54 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475899764 | 0.25 ↑ % | 0.74 ↑ % | 11.75 ↑ % | 491.08 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3796 | 1.57 ↑ % | -3.05 ↓ % | 14.10 ↑ % | 482.85 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 86 | 0.2089720732 | 0.40 ↑ % | -2.74 ↓ % | -9.73 ↓ % | 472.03 Million Dollars | 176.80 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.14 ↓ % | -4.05 ↓ % | -3.92 ↓ % | 449.94 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.08 | 0.42 ↑ % | -3.82 ↓ % | -7.84 ↓ % | 444.68 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617723637 | 0.61 ↑ % | 1.00 ↑ % | 8.60 ↑ % | 430.90 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1700 | -0.01 ↓ % | -0.45 ↓ % | -0.75 ↓ % | 429.15 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 413.98 Million Dollars | 279.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2254682770 | -0.02 ↓ % | -2.94 ↓ % | -4.57 ↓ % | 409.14 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3702362055 | -0.37 ↓ % | -1.45 ↓ % | 2.24 ↑ % | 400.77 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.677 | 0.23 ↑ % | -1.52 ↓ % | -1.37 ↓ % | 399.08 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0325665376 | -0.69 ↓ % | -4.39 ↓ % | -8.64 ↓ % | 385.10 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4085168452 | -0.04 ↓ % | 0.45 ↑ % | 8.75 ↑ % | 378.41 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4516025212 | 0.24 ↑ % | -5.39 ↓ % | -2.15 ↓ % | 375.72 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188129705 | 0.16 ↑ % | 0.24 ↑ % | 3.27 ↑ % | 361.85 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1796133184 | 0.89 ↑ % | 0.12 ↑ % | 10.38 ↑ % | 359.23 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3824368934 | 0.07 ↑ % | 1.68 ↑ % | 11.82 ↑ % | 356.05 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
