Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,235.34 | -0.07 ↓ % | -0.01 ↓ % | -3.13 ↓ % | 1,567.09 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.06 | 0.00 ↑ % | 0.33 ↑ % | -6.17 ↓ % | 264.07 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.38 | 0.02 ↑ % | -0.31 ↓ % | 0.37 ↑ % | 88.20 Billion Dollars | 679.37 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4195 | 0.03 ↑ % | 0.33 ↑ % | -2.22 ↓ % | 87.77 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 0.00 ↓ % | 0.02 ↑ % | -8.77 ↓ % | 50.12 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558998771 | 0.03 ↑ % | 0.41 ↑ % | 1.35 ↑ % | 33.74 Billion Dollars | 618.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104448517 | -0.20 ↓ % | 0.81 ↑ % | 1.97 ↑ % | 17.04 Billion Dollars | 769.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.80 | 0.21 ↑ % | 11.95 ↑ % | 10.71 ↑ % | 11.91 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 2.38 ↑ % | 0.56 ↑ % | 9.29 Billion Dollars | 914.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545974029 | -0.06 ↓ % | -0.27 ↓ % | -8.58 ↓ % | 9.22 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.40 | 3.75 ↑ % | 6.64 ↑ % | -3.87 ↓ % | 9.10 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.59 | -0.19 ↓ % | -1.16 ↓ % | -10.10 ↓ % | 8.27 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.43 | 0.41 ↑ % | 1.84 ↑ % | -2.28 ↓ % | 7.28 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.732 | 0.05 ↑ % | -0.16 ↓ % | -7.61 ↓ % | 7.08 Billion Dollars | 483.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552104879 | 0.64 ↑ % | 1.48 ↑ % | 0.91 ↑ % | 5.98 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9473 | -0.05 ↓ % | 2.05 ↑ % | -16.77 ↓ % | 5.24 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513159989 | -0.16 ↓ % | -0.29 ↓ % | -9.45 ↓ % | 5.07 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 527.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | 0.00 ↑ % | -0.22 ↓ % | -4.10 ↓ % | 4.33 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0679 | -0.15 ↓ % | 0.33 ↑ % | -20.37 ↓ % | 4.28 Billion Dollars | 388.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | 0.17 ↑ % | 1.14 ↑ % | -1.74 ↓ % | 4.15 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.296 | -0.04 ↓ % | -0.17 ↓ % | -7.98 ↓ % | 4.01 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908349353 | -0.24 ↓ % | -0.68 ↓ % | -5.48 ↓ % | 3.94 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058034 | 0.15 ↑ % | -1.33 ↓ % | -10.67 ↓ % | 3.42 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711584694 | -0.20 ↓ % | -0.23 ↓ % | -2.47 ↓ % | 3.10 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.24 | -0.14 ↓ % | -2.52 ↓ % | -15.48 ↓ % | 2.93 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.73 | 0.01 ↑ % | -0.15 ↓ % | -3.68 ↓ % | 2.68 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.575 | 0.31 ↑ % | 2.08 ↑ % | -8.81 ↓ % | 2.27 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2742 | 0.08 ↑ % | 0.12 ↑ % | -6.38 ↓ % | 2.15 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.88 | 0.02 ↑ % | -0.08 ↓ % | -3.72 ↓ % | 2.13 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6433 | -0.06 ↓ % | 0.18 ↑ % | -8.21 ↓ % | 2.12 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5369 | 0.84 ↑ % | 2.76 ↑ % | -0.48 ↓ % | 1.99 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604949301 | -0.09 ↓ % | -1.59 ↓ % | -11.00 ↓ % | 1.92 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.52 | -0.03 ↓ % | -0.23 ↓ % | -4.36 ↓ % | 1.75 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | 0.12 ↑ % | -0.54 ↓ % | -5.08 ↓ % | 1.73 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3528359060 | -0.05 ↓ % | 1.58 ↑ % | -13.90 ↓ % | 1.72 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1603588881 | -0.13 ↓ % | 0.21 ↑ % | -8.01 ↓ % | 1.69 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705264243 | 0.22 ↑ % | 0.57 ↑ % | -9.49 ↓ % | 1.64 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037465 | -0.18 ↓ % | -0.67 ↓ % | -13.41 ↓ % | 1.55 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.612 | 0.32 ↑ % | 0.30 ↑ % | -21.15 ↓ % | 1.44 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.002 | 0.02 ↑ % | -0.85 ↓ % | -7.40 ↓ % | 1.41 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9984 | 0.32 ↑ % | -0.82 ↓ % | -7.22 ↓ % | 1.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.50 | -0.01 ↓ % | 0.20 ↑ % | -9.23 ↓ % | 1.39 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.27 | -0.48 ↓ % | 2.51 ↑ % | 5.93 ↑ % | 1.11 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.03 ↑ % | -0.11 ↓ % | -4.62 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | 0.22 ↑ % | 1.35 ↑ % | 3.84 ↑ % | 1.05 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922068780 | 0.05 ↑ % | 1.33 ↑ % | -10.32 ↓ % | 981.50 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1095872351 | 0.33 ↑ % | -1.06 ↓ % | -13.00 ↓ % | 976.79 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067218329 | -0.01 ↓ % | -0.91 ↓ % | -17.28 ↓ % | 963.33 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8330 | -0.06 ↓ % | -0.29 ↓ % | -7.63 ↓ % | 950.88 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343035708 | 0.85 ↑ % | 0.63 ↑ % | -9.29 ↓ % | 941.42 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.69 | -0.17 ↓ % | -5.03 ↓ % | 5.25 ↑ % | 937.97 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7722 | -0.03 ↓ % | -0.60 ↓ % | -16.64 ↓ % | 867.12 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418256965 | 0.17 ↑ % | 0.34 ↑ % | -11.39 ↓ % | 817.54 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356046255 | -1.17 ↓ % | -1.17 ↓ % | 4.23 ↑ % | 810.58 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.200 | -0.06 ↓ % | 0.87 ↑ % | -3.57 ↓ % | 810.93 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091896788 | -0.09 ↓ % | -0.16 ↓ % | 6.69 ↑ % | 792.06 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9471 | 0.34 ↑ % | -0.31 ↓ % | -18.29 ↓ % | 775.82 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892158564 | 0.09 ↑ % | -1.85 ↓ % | 5.37 ↑ % | 762.24 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9671 | 0.13 ↑ % | -0.95 ↓ % | -13.61 ↓ % | 755.77 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1185183463 | -0.31 ↓ % | -1.24 ↓ % | -15.81 ↓ % | 728.97 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.57 | -1.67 ↓ % | 6.54 ↑ % | 0.13 ↑ % | 672.37 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1990086749 | 0.39 ↑ % | -0.46 ↓ % | -22.97 ↓ % | 660.77 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 73 | 0.2416308681 | 0.28 ↑ % | -1.69 ↓ % | 17.54 ↑ % | 658.88 Million Dollars | 20.99 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316087167 | -0.13 ↓ % | -2.17 ↓ % | 4.67 ↑ % | 649.59 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017655121 | 0.18 ↑ % | 0.81 ↑ % | -17.84 ↓ % | 627.71 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067810727 | -0.02 ↓ % | -0.91 ↓ % | -12.80 ↓ % | 583.07 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8780 | -0.31 ↓ % | 0.33 ↑ % | -3.84 ↓ % | 567.34 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061935 | 0.06 ↑ % | -1.16 ↓ % | -17.96 ↓ % | 545.00 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085871402 | 0.22 ↑ % | 1.02 ↑ % | -17.53 ↓ % | 539.79 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.30 | 2.12 ↑ % | 2.25 ↑ % | -9.58 ↓ % | 537.20 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319004104 | -0.26 ↓ % | -0.55 ↓ % | -1.91 ↓ % | 529.78 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.163 | 0.27 ↑ % | -1.03 ↓ % | -11.63 ↓ % | 513.62 Million Dollars | 163.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480766458 | 0.21 ↑ % | -1.04 ↓ % | 7.33 ↑ % | 498.34 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7294 | 0.21 ↑ % | 0.42 ↑ % | -18.28 ↓ % | 479.19 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4642 | -0.14 ↓ % | -0.72 ↓ % | -8.18 ↓ % | 477.64 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.753 | 0.13 ↑ % | 0.61 ↑ % | 12.60 ↑ % | 475.19 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.00 ↓ % | 0.07 ↑ % | -1.23 ↓ % | 453.84 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623297248 | -0.15 ↓ % | -0.40 ↓ % | -16.91 ↓ % | 442.33 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 90 | 0.1954760199 | -0.14 ↓ % | -0.43 ↓ % | -17.46 ↓ % | 441.55 Million Dollars | 153.64 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000795414 | -0.79 ↓ % | -3.08 ↓ % | -19.54 ↓ % | 440.58 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393244318 | -0.03 ↓ % | -0.28 ↓ % | -8.88 ↓ % | 434.28 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2303 | 0.58 ↑ % | -1.31 ↓ % | -3.45 ↓ % | 430.59 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2948 | 0.34 ↑ % | 0.87 ↑ % | -11.75 ↓ % | 418.93 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4165734315 | 0.43 ↑ % | 5.39 ↑ % | -8.16 ↓ % | 416.57 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4240325249 | 0.52 ↑ % | 2.02 ↑ % | -18.36 ↓ % | 397.58 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 393.59 Million Dollars | 216.52 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3933725160 | 1.71 ↑ % | -0.39 ↓ % | -3.78 ↓ % | 393.37 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142410095 | 0.01 ↑ % | 0.33 ↑ % | 21.29 ↑ % | 385.63 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197030673 | 0.06 ↑ % | 0.53 ↑ % | -3.45 ↓ % | 378.77 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
