Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,209.53 | -0.06 ↓ % | 1.14 ↑ % | -0.49 ↓ % | 1,287.12 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.30 | -0.24 ↓ % | 1.59 ↑ % | 3.20 ↑ % | 209.42 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.97 | -0.11 ↓ % | 1.08 ↑ % | -3.62 ↓ % | 79.11 Billion Dollars | 815.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1478 | -0.11 ↓ % | 0.89 ↑ % | -0.10 ↓ % | 71.22 Billion Dollars | 903.76 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.05 | -0.17 ↓ % | 4.92 ↑ % | 6.29 ↑ % | 42.39 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263454664 | -0.01 ↓ % | 1.00 ↑ % | 3.26 ↑ % | 30.95 Billion Dollars | 554.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.30 | -0.45 ↓ % | 1.58 ↑ % | 15.60 ↑ % | 17.80 Billion Dollars | 460.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835331614 | -0.07 ↓ % | 0.05 ↑ % | -4.67 ↓ % | 14.24 Billion Dollars | 351.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.577 | 0.06 ↑ % | 0.11 ↑ % | -1.63 ↓ % | 8.81 Billion Dollars | 239.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.26 | -0.29 ↓ % | -0.57 ↓ % | 10.70 ↑ % | 7.84 Billion Dollars | 363.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2145672983 | -0.68 ↓ % | -0.48 ↓ % | 14.79 ↑ % | 7.25 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.36 | -0.66 ↓ % | 1.53 ↑ % | -5.36 ↓ % | 5.97 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1530719463 | 0.28 ↑ % | -0.41 ↓ % | -5.85 ↓ % | 5.95 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630965021 | 0.01 ↑ % | 0.26 ↑ % | -4.96 ↓ % | 5.93 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.959 | -0.23 ↓ % | 1.05 ↑ % | -0.05 ↓ % | 5.79 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6337 | 0.20 ↑ % | 2.35 ↑ % | -5.01 ↓ % | 4.40 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.72 | -0.04 ↓ % | 0.73 ↑ % | -4.14 ↓ % | 4.00 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.14 ↑ % | -1.30 ↓ % | -4.72 ↓ % | 3.76 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804146616 | -0.10 ↓ % | 0.10 ↑ % | 2.53 ↑ % | 3.50 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.51 | 0.04 ↑ % | 1.34 ↑ % | 0.22 ↑ % | 3.44 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.204 | 0.63 ↑ % | 1.92 ↑ % | 4.16 ↑ % | 2.86 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7099 | -0.43 ↓ % | -0.49 ↓ % | -7.12 ↓ % | 2.86 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047310 | -0.18 ↓ % | -0.41 ↓ % | -5.59 ↓ % | 2.79 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588697187 | 0.02 ↑ % | 0.57 ↑ % | -2.11 ↓ % | 2.71 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.248 | 0.24 ↑ % | 5.37 ↑ % | -6.70 ↓ % | 2.70 Billion Dollars | 413.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.10 | -0.57 ↓ % | 1.02 ↑ % | -13.25 ↓ % | 2.54 Billion Dollars | 362.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.32 | 0.00 ↑ % | -0.12 ↓ % | -1.69 ↓ % | 2.54 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6046 | -0.81 ↓ % | -1.77 ↓ % | 20.08 ↑ % | 2.09 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.13 | -0.01 ↓ % | -0.12 ↓ % | -1.79 ↓ % | 1.89 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.994 | -0.30 ↓ % | -1.87 ↓ % | 17.58 ↑ % | 1.86 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580899290 | 0.28 ↑ % | -1.26 ↓ % | -1.08 ↓ % | 1.85 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5360 | 0.25 ↑ % | 1.51 ↑ % | -3.32 ↓ % | 1.77 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6472 | 0.20 ↑ % | 2.51 ↑ % | 1.43 ↑ % | 1.75 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3401178513 | -0.80 ↓ % | -3.37 ↓ % | -6.27 ↓ % | 1.66 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9702 | 0.22 ↑ % | 1.03 ↑ % | -0.77 ↓ % | 1.64 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.11 | -0.20 ↓ % | -1.64 ↓ % | 0.11 ↑ % | 1.58 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349715013 | 0.36 ↑ % | -0.08 ↓ % | -0.53 ↓ % | 1.46 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583381850 | 0.49 ↑ % | 0.43 ↑ % | 4.07 ↑ % | 1.36 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.53 | 0.56 ↑ % | -5.82 ↓ % | -13.80 ↓ % | 1.30 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.286 | -0.50 ↓ % | 1.48 ↑ % | -8.05 ↓ % | 1.27 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7712 | 0.00 ↓ % | 0.11 ↑ % | -1.52 ↓ % | 1.24 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028343 | -0.06 ↓ % | 0.05 ↑ % | -0.42 ↓ % | 1.17 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.79 | -0.38 ↓ % | 2.34 ↑ % | 12.76 ↑ % | 1.17 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.416 | -0.65 ↓ % | -1.81 ↓ % | 3.56 ↑ % | 1.17 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.221 | -0.03 ↓ % | 0.30 ↑ % | 3.89 ↑ % | 972.30 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7990 | -0.12 ↓ % | -0.42 ↓ % | -7.20 ↓ % | 926.13 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8165 | -0.26 ↓ % | -5.20 ↓ % | -7.32 ↓ % | 913.30 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6900 | -1.61 ↓ % | -2.56 ↓ % | -4.16 ↓ % | 876.71 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.55 | 0.37 ↑ % | -0.72 ↓ % | 2.90 ↑ % | 851.73 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795622443 | -0.09 ↓ % | -2.64 ↓ % | 5.12 ↑ % | 848.52 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939171634 | 0.32 ↑ % | -1.33 ↓ % | 1.94 ↑ % | 838.36 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888434366 | -0.30 ↓ % | 2.08 ↑ % | 5.44 ↑ % | 825.69 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298141649 | 0.11 ↑ % | -0.24 ↓ % | -5.14 ↓ % | 820.57 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343948813 | 0.41 ↑ % | 3.38 ↑ % | -5.00 ↓ % | 817.86 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7158 | 0.00 ↑ % | 0.72 ↑ % | 6.69 ↑ % | 715.82 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.688 | -0.23 ↓ % | 1.20 ↑ % | -0.35 ↓ % | 712.47 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2126933316 | 1.39 ↑ % | 11.13 ↑ % | 22.62 ↑ % | 706.21 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821380336 | -1.69 ↓ % | 1.19 ↑ % | 9.81 ↑ % | 701.77 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.43 | -0.80 ↓ % | 1.52 ↑ % | -12.91 ↓ % | 676.61 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074427584 | 0.24 ↑ % | 0.87 ↑ % | -5.81 ↓ % | 644.22 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7861 | -0.02 ↓ % | -0.46 ↓ % | 0.87 ↑ % | 621.58 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296676492 | 0.07 ↑ % | 0.15 ↑ % | -1.73 ↓ % | 609.92 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 73 | 0.1998314284 | 0.47 ↑ % | -8.96 ↓ % | -44.22 ↓ % | 565.95 Million Dollars | 28.62 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6473 | 0.40 ↑ % | 2.71 ↑ % | -3.32 ↓ % | 538.62 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841065840 | -0.53 ↓ % | 0.35 ↑ % | -0.17 ↓ % | 535.16 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319472560 | -0.45 ↓ % | 2.87 ↑ % | -1.90 ↓ % | 530.56 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5518 | 0.29 ↑ % | 14.25 ↑ % | 53.18 ↑ % | 527.92 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7964 | 0.00 ↓ % | 0.24 ↑ % | -1.16 ↓ % | 514.61 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.046 | 0.00 ↓ % | -1.19 ↓ % | -3.68 ↓ % | 504.43 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7140 | -1.00 ↓ % | -8.18 ↓ % | -78.42 ↓ % | 493.65 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014251879 | 0.71 ↑ % | 4.41 ↑ % | -7.46 ↓ % | 493.63 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.62 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.04 | 0.41 ↑ % | 0.68 ↑ % | 3.69 ↑ % | 471.74 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3757 | 0.01 ↑ % | 0.71 ↑ % | 1.94 ↑ % | 445.87 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.07 ↑ % | 0.01 ↑ % | -0.76 ↓ % | 439.44 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050193703 | -0.56 ↓ % | 2.52 ↑ % | -1.22 ↓ % | 431.59 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8088 | 0.03 ↑ % | -1.71 ↓ % | -14.39 ↓ % | 429.44 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067495025 | -0.47 ↓ % | 1.21 ↑ % | -0.25 ↓ % | 424.28 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 89 | 0.1859375282 | -1.07 ↓ % | -2.95 ↓ % | -11.02 ↓ % | 420.01 Million Dollars | 145.31 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045968 | -0.07 ↓ % | 1.38 ↑ % | 2.32 ↑ % | 404.50 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6073 | -0.18 ↓ % | -1.24 ↓ % | -5.48 ↓ % | 399.02 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551497879 | 1.19 ↑ % | 2.58 ↑ % | 2.58 ↑ % | 398.06 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5432 | -0.74 ↓ % | 1.38 ↑ % | -5.02 ↓ % | 385.80 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685434 | -0.34 ↓ % | 1.46 ↑ % | -6.36 ↓ % | 378.20 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3646342441 | 0.23 ↑ % | 3.50 ↑ % | 2.28 ↑ % | 364.63 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 351.95 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3765734350 | -1.24 ↓ % | 3.29 ↑ % | 11.22 ↑ % | 350.59 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3728084618 | 0.25 ↑ % | -0.65 ↓ % | 8.27 ↑ % | 342.96 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1839518950 | 0.33 ↑ % | 1.23 ↑ % | -0.53 ↓ % | 333.80 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172378531 | 0.07 ↑ % | 0.41 ↑ % | 1.92 ↑ % | 331.50 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
