Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,860.54 | 0.31 ↑ % | -1.08 ↓ % | -1.73 ↓ % | 1,281.28 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.52 | 0.12 ↑ % | -1.81 ↓ % | 0.08 ↑ % | 227.31 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.64 Billion Dollars | 52.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.91 | 0.45 ↑ % | 0.57 ↑ % | 4.60 ↑ % | 78.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.89 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0728 | 0.13 ↑ % | -0.54 ↓ % | -2.89 ↓ % | 67.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | 0.06 ↑ % | -0.61 ↓ % | -2.55 ↓ % | 42.61 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261230826 | 0.04 ↑ % | -0.62 ↓ % | -1.61 ↓ % | 30.95 Billion Dollars | 468.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.58 | 0.11 ↑ % | 2.32 ↑ % | -6.65 ↓ % | 13.78 Billion Dollars | 389.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694696321 | 0.23 ↑ % | -0.65 ↓ % | -0.27 ↓ % | 11.88 Billion Dollars | 501.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.721 | -0.08 ↓ % | -0.54 ↓ % | 1.27 ↑ % | 8.94 Billion Dollars | 300.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.16 | 0.32 ↑ % | -2.97 ↓ % | -8.34 ↓ % | 7.73 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.22 | 0.10 ↑ % | -1.25 ↓ % | 0.17 ↑ % | 6.62 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1701949775 | 0.74 ↑ % | 3.82 ↑ % | 2.31 ↑ % | 6.21 Billion Dollars | 429.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.250 | 0.26 ↑ % | -1.79 ↓ % | -2.56 ↓ % | 6.17 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697306881 | 0.10 ↑ % | -1.44 ↓ % | -6.97 ↓ % | 5.81 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1186630456 | -0.47 ↓ % | -2.10 ↓ % | -1.11 ↓ % | 4.65 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.74 | 0.63 ↑ % | -1.22 ↓ % | -1.18 ↓ % | 4.17 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 883.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3905 | 0.01 ↑ % | -2.39 ↓ % | -5.09 ↓ % | 3.81 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.00 | -0.10 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 3.49 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680686514 | -0.03 ↓ % | 0.45 ↑ % | -3.71 ↓ % | 2.98 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.488 | 0.89 ↑ % | 0.45 ↑ % | 3.67 ↑ % | 2.80 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6891 | 0.45 ↑ % | -0.42 ↓ % | -5.97 ↓ % | 2.79 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046460 | 0.06 ↑ % | 0.66 ↑ % | 11.59 ↑ % | 2.74 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.352 | 0.25 ↑ % | 6.40 ↑ % | 13.47 ↑ % | 2.72 Billion Dollars | 524.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548386594 | 0.02 ↑ % | -0.31 ↓ % | -3.76 ↓ % | 2.59 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,047.45 | 0.04 ↑ % | -0.43 ↓ % | -0.21 ↓ % | 2.48 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.59 | 0.15 ↑ % | 0.36 ↑ % | 1.01 ↑ % | 2.16 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6436 | 0.00 ↓ % | -0.57 ↓ % | -12.86 ↓ % | 2.14 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4034262604 | -0.33 ↓ % | -2.67 ↓ % | 2.56 ↑ % | 1.96 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.91 | 0.04 ↑ % | -0.49 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.16 | 0.01 ↑ % | -1.04 ↓ % | 3.68 ↑ % | 1.79 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544612451 | -0.13 ↓ % | -0.86 ↓ % | -5.88 ↓ % | 1.73 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6012 | 0.22 ↑ % | -0.37 ↓ % | -4.40 ↓ % | 1.62 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.74 | -0.11 ↓ % | 0.24 ↑ % | 2.12 ↑ % | 1.51 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0690 | 7.83 ↑ % | 11.62 ↑ % | -11.44 ↓ % | 1.42 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572295606 | 0.12 ↑ % | 1.01 ↑ % | -2.90 ↓ % | 1.34 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3949916378 | 0.28 ↑ % | -0.65 ↓ % | -3.97 ↓ % | 1.30 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7621 | 0.15 ↑ % | -0.61 ↓ % | -4.91 ↓ % | 1.29 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.144 | 6.22 ↑ % | 7.78 ↑ % | 36.01 ↑ % | 1.28 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.062 | 0.25 ↑ % | -0.56 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6259 | -0.16 ↓ % | -0.43 ↓ % | -1.75 ↓ % | 1.14 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027318 | 0.24 ↑ % | -0.73 ↓ % | -1.50 ↓ % | 1.13 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3066037932 | 0.64 ↑ % | -0.20 ↓ % | -18.28 ↓ % | 1.09 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.647 | 0.20 ↑ % | -1.71 ↓ % | -1.04 ↓ % | 1.05 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9959 | -0.46 ↓ % | -0.57 ↓ % | 1.95 ↑ % | 1.03 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.635 | 0.12 ↑ % | -0.52 ↓ % | 2.11 ↑ % | 910.04 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0810380439 | -0.34 ↓ % | -1.87 ↓ % | -2.57 ↓ % | 889.57 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344866899 | 0.09 ↑ % | 0.74 ↑ % | -10.22 ↓ % | 861.36 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031000650 | -0.24 ↓ % | 3.86 ↑ % | 0.92 ↑ % | 844.26 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020136346 | -0.26 ↓ % | 6.19 ↑ % | 10.93 ↑ % | 798.37 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0821581745 | 0.88 ↑ % | 3.41 ↑ % | -7.63 ↓ % | 785.51 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717347982 | -0.25 ↓ % | 0.62 ↑ % | -8.49 ↓ % | 766.70 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274471476 | 0.08 ↑ % | 0.10 ↑ % | -2.11 ↓ % | 757.83 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.98 | 0.09 ↑ % | -0.80 ↓ % | -5.49 ↓ % | 724.12 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3879 | 0.11 ↑ % | -1.25 ↓ % | -6.27 ↓ % | 719.99 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782707887 | 0.10 ↑ % | 0.85 ↑ % | -5.19 ↓ % | 702.01 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.531 | 0.07 ↑ % | -0.36 ↓ % | -1.07 ↓ % | 696.06 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2302 | -0.16 ↓ % | -4.34 ↓ % | -11.85 ↓ % | 642.38 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6400 | -0.86 ↓ % | 0.45 ↑ % | -2.46 ↓ % | 639.95 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1917380893 | -0.14 ↓ % | -1.72 ↓ % | 1.89 ↑ % | 636.63 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7177 | 0.13 ↑ % | 3.25 ↑ % | -1.69 ↓ % | 581.62 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.04 | -1.04 ↓ % | -0.62 ↓ % | 1.32 ↑ % | 571.19 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.213 | 1.47 ↑ % | 0.75 ↑ % | 4.36 ↑ % | 553.36 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0262084278 | -0.05 ↓ % | -2.77 ↓ % | -6.10 ↓ % | 550.81 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062135769 | -0.04 ↓ % | -0.74 ↓ % | -3.99 ↓ % | 538.77 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0761414041 | 0.12 ↑ % | -2.70 ↓ % | -10.39 ↓ % | 503.60 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.21 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.839 | -1.46 ↓ % | 0.92 ↑ % | -9.61 ↓ % | 483.79 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4777 | 0.25 ↑ % | 3.66 ↑ % | 5.91 ↑ % | 476.37 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5620 | 0.12 ↑ % | -1.19 ↓ % | -7.73 ↓ % | 475.09 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7197 | 0.34 ↑ % | -1.51 ↓ % | -3.41 ↓ % | 465.02 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1502 | -0.03 ↓ % | 0.26 ↑ % | 1.00 ↑ % | 443.41 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4199869905 | -0.26 ↓ % | -4.18 ↓ % | -0.72 ↓ % | 411.11 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047188097 | 0.28 ↑ % | 3.17 ↑ % | -0.87 ↓ % | 405.75 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3996992515 | 0.16 ↑ % | -0.53 ↓ % | -11.57 ↓ % | 389.09 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.06 | 0.46 ↑ % | -0.49 ↓ % | -8.15 ↓ % | 384.41 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060416034 | 0.01 ↑ % | 3.81 ↑ % | -0.29 ↓ % | 379.78 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5614 | -0.29 ↓ % | -1.98 ↓ % | -6.87 ↓ % | 369.12 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4353 | -0.89 ↓ % | -1.34 ↓ % | -9.90 ↓ % | 356.32 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 349.08 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179394421 | -0.01 ↓ % | 0.25 ↑ % | -2.68 ↓ % | 344.84 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2085613486 | 0.32 ↑ % | -1.04 ↓ % | 2.12 ↑ % | 320.11 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 92 | 0.1424928069 | 0.82 ↑ % | 1.94 ↑ % | -7.36 ↓ % | 319.23 Million Dollars | 132.34 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0397403868 | 0.38 ↑ % | -3.27 ↓ % | -13.38 ↓ % | 312.95 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416937684 | -0.02 ↓ % | -0.95 ↓ % | -8.17 ↓ % | 305.99 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183950486 | -1.01 ↓ % | 0.91 ↑ % | -12.62 ↓ % | 305.49 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3260002147 | 0.04 ↑ % | -2.89 ↓ % | -4.71 ↓ % | 303.50 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3620662851 | -0.21 ↓ % | 1.23 ↑ % | -8.11 ↓ % | 302.82 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3184813451 | -0.06 ↓ % | -0.18 ↓ % | -8.31 ↓ % | 292.98 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.10 | 0.13 ↑ % | -0.92 ↓ % | -2.13 ↓ % | 280.06 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000494377 | 0.34 ↑ % | -1.63 ↓ % | -8.25 ↓ % | 273.14 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
