Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,089.29 | 0.23 ↑ % | 1.48 ↑ % | 11.96 ↑ % | 1,729.35 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,745.87 | 0.16 ↑ % | 0.64 ↑ % | 10.99 ↑ % | 335.19 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.33 Billion Dollars | 107.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.28 | 0.01 ↑ % | -0.73 ↓ % | 9.71 ↑ % | 104.83 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5409 | 0.82 ↑ % | 3.27 ↑ % | 10.44 ↑ % | 96.89 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.65 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.30 | 0.49 ↑ % | 0.57 ↑ % | 16.71 ↑ % | 68.92 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3462790406 | -0.14 ↓ % | 0.51 ↑ % | 2.31 ↑ % | 32.88 Billion Dollars | 615.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,519.63 | 0.94 ↑ % | -1.38 ↓ % | 34.72 ↑ % | 25.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.41 | 0.12 ↑ % | -0.29 ↓ % | 20.94 ↑ % | 23.98 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0981206709 | 0.26 ↑ % | 4.86 ↑ % | 19.06 ↑ % | 15.31 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.41 | 0.05 ↑ % | -0.83 ↓ % | 10.78 ↑ % | 10.71 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.37 ↑ % | -1.18 ↓ % | 14.27 ↑ % | 9.69 Billion Dollars | 588.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2461590264 | 0.26 ↑ % | 1.54 ↑ % | 20.81 ↑ % | 9.05 Billion Dollars | 916.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.05 ↑ % | 0.46 ↑ % | -0.08 ↓ % | 8.25 Billion Dollars | 157.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2111012843 | 0.30 ↑ % | -0.41 ↓ % | 9.58 ↑ % | 7.37 Billion Dollars | 421.58 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.535 | 1.56 ↑ % | 8.80 ↑ % | 91.82 ↑ % | 5.93 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 269.70 | -0.85 ↓ % | 1.35 ↑ % | 21.87 ↑ % | 5.42 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.710 | -0.94 ↓ % | -3.20 ↓ % | 30.34 ↑ % | 5.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.95 | 0.42 ↑ % | -4.62 ↓ % | 46.66 ↑ % | 4.85 Billion Dollars | 794.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.41 | 0.40 ↑ % | -0.21 ↓ % | 15.45 ↑ % | 4.69 Billion Dollars | 544.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1179581841 | 0.06 ↑ % | 1.26 ↑ % | 24.07 ↑ % | 4.68 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0190 | 0.76 ↑ % | -1.26 ↓ % | 44.38 ↑ % | 4.17 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0939299238 | 0.51 ↑ % | 3.52 ↑ % | 22.06 ↑ % | 4.12 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4198 | -0.01 ↓ % | -0.76 ↓ % | 6.04 ↑ % | 3.99 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.91 | 1.18 ↑ % | 11.95 ↑ % | 42.33 ↑ % | 3.68 Billion Dollars | 680.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059452 | -0.95 ↓ % | 3.87 ↑ % | 15.80 ↑ % | 3.50 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.27 Billion Dollars | 796.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0651941417 | -0.56 ↓ % | 1.55 ↑ % | 13.91 ↑ % | 3.24 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3231 | -0.24 ↓ % | -12.25 ↓ % | 19.68 ↑ % | 3.01 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,319.80 | -0.32 ↓ % | -0.93 ↓ % | 0.89 ↑ % | 2.69 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.12 | -0.32 ↓ % | -0.74 ↓ % | 8.46 ↑ % | 2.56 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 441.50 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.50 | 0.35 ↑ % | -3.17 ↓ % | 11.66 ↑ % | 2.18 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0046712145 | 2.69 ↑ % | 5.21 ↑ % | 30.63 ↑ % | 2.18 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6572 | 1.77 ↑ % | 3.72 ↑ % | 17.77 ↑ % | 2.17 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2101271150 | 1.49 ↑ % | -5.97 ↓ % | 49.60 ↑ % | 2.12 Billion Dollars | 706.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4309563072 | 0.15 ↑ % | -4.85 ↓ % | 24.44 ↑ % | 2.10 Billion Dollars | 325.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049629 | 0.72 ↑ % | 16.89 ↑ % | 45.05 ↑ % | 2.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1671 | 0.09 ↑ % | -2.24 ↓ % | 18.10 ↑ % | 1.99 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7265 | 0.75 ↑ % | -4.99 ↓ % | 5.91 ↑ % | 1.96 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,317.53 | -0.33 ↓ % | -0.89 ↓ % | 0.78 ↑ % | 1.88 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575827017 | -0.53 ↓ % | -1.19 ↓ % | 0.89 ↑ % | 1.83 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4495911909 | 0.60 ↑ % | -0.44 ↓ % | 20.55 ↑ % | 1.64 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.943 | 0.42 ↑ % | -0.68 ↓ % | 15.12 ↑ % | 1.64 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0675504701 | 0.61 ↑ % | -7.19 ↓ % | 8.76 ↑ % | 1.58 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.46 | 1.02 ↑ % | -3.46 ↓ % | 47.92 ↑ % | 1.57 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 1.52 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2179469066 | 0.11 ↑ % | -4.98 ↓ % | 61.38 ↑ % | 1.48 Billion Dollars | 465.16 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.116 | 0.45 ↑ % | 2.66 ↑ % | 9.48 ↑ % | 1.48 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.712 | 0.85 ↑ % | -0.70 ↓ % | 18.18 ↑ % | 1.38 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.572 | 0.07 ↑ % | -7.36 ↓ % | 20.06 ↑ % | 1.36 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.770 | 0.25 ↑ % | -6.64 ↓ % | 7.90 ↑ % | 1.19 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421395766 | 0.56 ↑ % | 1.47 ↑ % | 25.31 ↑ % | 1.17 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.95 | 0.22 ↑ % | 1.01 ↑ % | 19.31 ↑ % | 1.17 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1081368256 | -0.09 ↓ % | -3.91 ↓ % | 11.76 ↑ % | 1.16 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.455 | 0.12 ↑ % | 2.13 ↑ % | 8.13 ↑ % | 1.02 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0898758066 | -0.66 ↓ % | 0.79 ↑ % | -5.25 ↓ % | 1.01 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1092366328 | 0.16 ↑ % | -2.99 ↓ % | 16.03 ↑ % | 987.81 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2928505482 | 0.94 ↑ % | -3.94 ↓ % | 27.25 ↑ % | 972.08 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1163842903 | 0.48 ↑ % | 3.43 ↑ % | 0.57 ↑ % | 953.04 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8171 | 0.30 ↑ % | 2.02 ↑ % | 33.73 ↑ % | 942.65 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7468 | -0.13 ↓ % | -3.05 ↓ % | 10.79 ↑ % | 929.08 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.80 | 1.68 ↑ % | 3.76 ↑ % | 11.22 ↑ % | 842.65 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9930 | 0.83 ↑ % | 0.45 ↑ % | 13.76 ↑ % | 824.91 Million Dollars | 218.35 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.501 | -0.34 ↓ % | -1.78 ↓ % | 9.91 ↑ % | 797.87 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.818 | 1.31 ↑ % | -0.30 ↓ % | 32.15 ↑ % | 781.57 Million Dollars | 180.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089640218 | -0.52 ↓ % | 1.76 ↑ % | 22.42 ↑ % | 770.77 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.32 | 0.62 ↑ % | -0.10 ↓ % | 12.31 ↑ % | 761.80 Million Dollars | 153.23 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6921 | -1.22 ↓ % | 0.84 ↑ % | 26.14 ↑ % | 686.97 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6991 | 0.47 ↑ % | -6.85 ↓ % | 14.28 ↑ % | 674.86 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7584 | 0.49 ↑ % | -2.67 ↓ % | 33.04 ↑ % | 660.28 Million Dollars | 157.71 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0307513276 | -0.36 ↓ % | 3.75 ↑ % | 6.85 ↑ % | 660.46 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243057983 | -0.06 ↓ % | -5.42 ↓ % | -11.88 ↓ % | 645.26 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3500326268 | 1.83 ↑ % | 4.93 ↑ % | 35.35 ↑ % | 635.17 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.154 | 0.35 ↑ % | -0.68 ↓ % | 9.93 ↑ % | 607.06 Million Dollars | 465.60 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069186774 | 0.11 ↑ % | 0.63 ↑ % | 4.62 ↑ % | 601.05 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090295325 | 1.62 ↑ % | 7.84 ↑ % | 29.41 ↑ % | 567.60 Million Dollars | 404.41 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3608014815 | 0.44 ↑ % | -0.63 ↓ % | 7.44 ↑ % | 563.09 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8628 | 0.17 ↑ % | -1.23 ↓ % | 7.53 ↑ % | 557.53 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8594 | 2.47 ↑ % | -1.55 ↓ % | 58.62 ↑ % | 549.18 Million Dollars | 494.90 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5007 | 0.06 ↑ % | -3.65 ↓ % | 6.42 ↑ % | 500.74 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0624023418 | 0.26 ↑ % | -2.90 ↓ % | 16.42 ↑ % | 491.42 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8125 | 3.47 ↑ % | 4.58 ↑ % | 31.68 ↑ % | 488.90 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5196 | 2.27 ↑ % | 1.55 ↑ % | 6.52 ↑ % | 483.79 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | 0.2070222138 | 0.48 ↑ % | 6.42 ↑ % | 31.58 ↑ % | 478.53 Million Dollars | 228.52 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7183 | 0.52 ↑ % | 1.10 ↑ % | 19.10 ↑ % | 473.33 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608659637 | -1.25 ↓ % | -0.87 ↓ % | 40.19 ↑ % | 461.36 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1459 | -0.06 ↓ % | -0.14 ↓ % | -0.70 ↓ % | 452.14 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1792 | 0.29 ↑ % | -4.01 ↓ % | 25.54 ↑ % | 444.11 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6404 | 2.81 ↑ % | 3.46 ↑ % | 1.75 ↑ % | 438.45 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.416 | 0.20 ↑ % | -11.10 ↓ % | 3.86 ↑ % | 419.39 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4402169519 | 1.13 ↑ % | 0.98 ↑ % | 29.27 ↑ % | 404.97 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1271773464 | 0.09 ↑ % | -0.13 ↓ % | -11.97 ↓ % | 399.34 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
