Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,584.06 | 0.00 ↓ % | -1.27 ↓ % | 5.06 ↑ % | 1,493.05 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.73 | 0.07 ↑ % | -2.02 ↓ % | 4.02 ↑ % | 275.62 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.25 Billion Dollars | 114.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4086 | -0.11 ↓ % | -1.40 ↓ % | 6.23 ↑ % | 86.73 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.96 | -0.07 ↓ % | -0.12 ↓ % | 4.09 ↑ % | 83.70 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | -0.02 ↓ % | -1.06 ↓ % | 2.88 ↑ % | 48.62 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3327970136 | 0.11 ↑ % | 1.51 ↑ % | 3.87 ↑ % | 31.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943134270 | 0.25 ↑ % | -0.11 ↓ % | 3.45 ↑ % | 16.00 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.17 ↓ % | -5.32 ↓ % | -1.20 ↓ % | 10.50 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 9.34 Billion Dollars | 397.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458964841 | 0.02 ↑ % | -0.43 ↓ % | 3.01 ↑ % | 8.90 Billion Dollars | 587.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.38 | 0.05 ↑ % | -1.36 ↓ % | 2.76 ↑ % | 8.78 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.181 | 0.02 ↑ % | -0.30 ↓ % | 4.53 ↑ % | 6.68 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.48 | -0.77 ↓ % | -1.18 ↓ % | 1.12 ↑ % | 6.47 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497373094 | -0.46 ↓ % | 1.96 ↑ % | 2.94 ↑ % | 5.74 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682231437 | -0.17 ↓ % | -0.96 ↓ % | 11.86 ↑ % | 5.58 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.49 Billion Dollars | 413.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.27 | -1.14 ↓ % | -3.50 ↓ % | -14.89 ↓ % | 5.15 Billion Dollars | 683.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | 0.41 ↑ % | -1.42 ↓ % | 2.07 ↑ % | 4.22 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.22 Billion Dollars | 997.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 401.27 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.135 | -4.79 ↓ % | -8.51 ↓ % | 9.78 ↑ % | 4.05 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.129 | -0.09 ↓ % | -1.50 ↓ % | 0.30 ↑ % | 3.94 Billion Dollars | 297.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886435553 | 0.20 ↑ % | 0.91 ↑ % | 4.16 ↑ % | 3.84 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9378 | 0.06 ↑ % | -0.81 ↓ % | 3.39 ↑ % | 3.71 Billion Dollars | 407.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059867 | 0.31 ↑ % | -0.48 ↓ % | 3.21 ↑ % | 3.53 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3036 | 0.09 ↑ % | 3.47 ↑ % | -8.25 ↓ % | 3.25 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692172484 | 0.15 ↑ % | -0.70 ↓ % | 1.23 ↑ % | 3.01 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,770.03 | -0.07 ↓ % | -0.25 ↓ % | 1.74 ↑ % | 2.67 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.63 | -0.65 ↓ % | 0.26 ↑ % | -6.96 ↓ % | 2.62 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775354753 | 0.21 ↑ % | -1.61 ↓ % | -1.89 ↓ % | 2.46 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.15 | -0.09 ↓ % | -0.24 ↓ % | 1.63 ↑ % | 2.36 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2649 | 0.14 ↑ % | -0.20 ↓ % | 3.86 ↑ % | 2.13 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.271 | -0.15 ↓ % | -0.57 ↓ % | 6.95 ↑ % | 2.08 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6170 | -0.43 ↓ % | -5.47 ↓ % | -7.47 ↓ % | 2.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0770881991 | -0.25 ↓ % | 1.74 ↑ % | 5.66 ↑ % | 1.79 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1719466694 | -0.03 ↓ % | -0.82 ↓ % | 3.09 ↑ % | 1.75 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3510 | -0.25 ↓ % | 0.37 ↑ % | -0.96 ↓ % | 1.75 Billion Dollars | 220.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.03 | -0.10 ↓ % | -0.88 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | -0.11 ↓ % | 1.85 ↑ % | 2.93 ↑ % | 1.69 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037186 | 0.55 ↑ % | -0.91 ↓ % | 6.42 ↑ % | 1.54 Billion Dollars | 447.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.58 | -1.23 ↓ % | -0.61 ↓ % | -4.10 ↓ % | 1.43 Billion Dollars | 751.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | 0.07 ↑ % | -1.17 ↓ % | 0.41 ↑ % | 1.35 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8808 | -0.15 ↓ % | 1.20 ↑ % | -0.39 ↓ % | 1.31 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.371 | 0.20 ↑ % | -0.06 ↓ % | 1.74 ↑ % | 1.31 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2520385628 | -0.42 ↓ % | -1.32 ↓ % | 2.68 ↑ % | 1.23 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -2.22 ↓ % | -1.24 ↓ % | 45.90 ↑ % | 1.19 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.499 | -0.05 ↓ % | 0.02 ↑ % | 1.91 ↑ % | 1.14 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156830017 | -0.04 ↓ % | -4.01 ↓ % | 22.23 ↑ % | 1.01 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895095741 | 0.46 ↑ % | 0.48 ↑ % | 8.24 ↑ % | 951.40 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345026638 | 0.50 ↑ % | 1.02 ↑ % | 8.50 ↑ % | 944.54 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7494 | -0.34 ↓ % | -0.89 ↓ % | -7.94 ↓ % | 907.51 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1018266679 | 0.01 ↑ % | -3.51 ↓ % | -0.06 ↓ % | 906.71 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7799 | -0.07 ↓ % | 0.38 ↑ % | 2.85 ↑ % | 897.22 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -0.11 ↓ % | -0.22 ↓ % | -2.11 ↓ % | 883.44 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627999305 | -0.03 ↓ % | 1.04 ↑ % | -11.29 ↓ % | 862.38 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.173 | 0.38 ↑ % | 0.94 ↑ % | 7.99 ↑ % | 826.18 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9317 | 0.15 ↑ % | -2.35 ↓ % | 12.44 ↑ % | 788.83 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260081752 | 0.88 ↑ % | -0.61 ↓ % | 12.61 ↑ % | 761.19 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9236 | 0.06 ↑ % | -0.28 ↓ % | 12.67 ↑ % | 744.84 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9201 | -0.14 ↓ % | -0.56 ↓ % | 6.49 ↑ % | 711.03 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080419419 | 0.26 ↑ % | -0.87 ↓ % | 3.15 ↑ % | 689.37 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.843 | -0.10 ↓ % | 0.63 ↑ % | 1.38 ↑ % | 661.03 Million Dollars | 196.19 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736159314 | -0.16 ↓ % | 9.49 ↑ % | -2.44 ↓ % | 628.96 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367020349 | 0.29 ↑ % | -1.51 ↓ % | -6.09 ↓ % | 609.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070496748 | 0.19 ↑ % | -0.21 ↓ % | 4.33 ↑ % | 606.17 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1697161581 | -0.10 ↓ % | -4.09 ↓ % | 4.43 ↑ % | 602.63 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018033430 | 0.16 ↑ % | -1.98 ↓ % | -0.01 ↓ % | 598.88 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296241266 | 0.07 ↑ % | -1.45 ↓ % | -2.77 ↓ % | 590.86 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8928 | -0.10 ↓ % | -0.69 ↓ % | 2.86 ↑ % | 576.87 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255794649 | -0.93 ↓ % | -0.25 ↓ % | -11.12 ↓ % | 561.38 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060352 | 0.50 ↑ % | 0.64 ↑ % | 5.88 ↑ % | 531.07 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6670 | 2.43 ↑ % | 3.64 ↑ % | -13.47 ↓ % | 527.33 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7231 | 2.41 ↑ % | 12.88 ↑ % | -8.91 ↓ % | 525.86 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5109 | 0.02 ↑ % | -1.41 ↓ % | 0.88 ↑ % | 495.91 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 83 | 0.2084960724 | -0.11 ↓ % | -2.81 ↓ % | -9.63 ↓ % | 470.95 Million Dollars | 141.73 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3238 | 1.12 ↑ % | 0.07 ↑ % | 46.18 ↑ % | 463.31 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0435869533 | -0.05 ↓ % | 7.25 ↑ % | 20.86 ↑ % | 449.51 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6831 | -0.22 ↓ % | -0.92 ↓ % | 4.62 ↑ % | 448.32 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071122235 | 0.41 ↑ % | -0.38 ↓ % | 8.85 ↑ % | 447.08 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1751 | 0.02 ↑ % | -0.12 ↓ % | 0.58 ↑ % | 429.35 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.89 | -0.43 ↓ % | 0.96 ↑ % | -18.99 ↓ % | 429.29 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 414.61 Million Dollars | 262.97 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.988 | -0.36 ↓ % | 0.93 ↑ % | 12.13 ↑ % | 410.42 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2225383525 | -0.19 ↓ % | -2.30 ↓ % | 4.39 ↑ % | 403.82 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4010398688 | 1.40 ↑ % | -10.75 ↓ % | 128.93 ↑ % | 401.04 Million Dollars | 156.55 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3609765931 | -0.03 ↓ % | 0.13 ↑ % | 3.70 ↑ % | 390.63 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549680895 | 0.11 ↑ % | -0.55 ↓ % | 1.80 ↑ % | 383.43 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4561472492 | -0.56 ↓ % | -3.20 ↓ % | 9.63 ↑ % | 379.50 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0299765118 | 0.06 ↑ % | -6.09 ↓ % | -7.45 ↓ % | 354.48 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181843621 | -0.11 ↓ % | -0.11 ↓ % | 1.66 ↑ % | 349.74 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3848384669 | 0.75 ↑ % | -2.21 ↓ % | 31.07 ↑ % | 349.04 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3765347699 | -0.27 ↓ % | -3.38 ↓ % | 5.09 ↑ % | 347.24 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
