Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,408.56 | -0.36 ↓ % | -2.05 ↓ % | -5.74 ↓ % | 1,191.03 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.16 | -0.44 ↓ % | -2.88 ↓ % | -8.66 ↓ % | 188.29 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.04 Billion Dollars | 80.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.91 | -0.08 ↓ % | -1.10 ↓ % | -4.17 ↓ % | 74.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 73.66 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0324 | -0.44 ↓ % | -3.47 ↓ % | -10.19 ↓ % | 64.06 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.26 | -0.29 ↓ % | -1.55 ↓ % | -5.02 ↓ % | 38.47 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233063203 | -0.10 ↓ % | -1.05 ↓ % | 1.05 ↑ % | 30.66 Billion Dollars | 901.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.96 | -1.61 ↓ % | 0.97 ↑ % | -8.44 ↓ % | 15.93 Billion Dollars | 729.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735902838 | -0.12 ↓ % | -2.16 ↓ % | -11.72 ↓ % | 11.39 Billion Dollars | 840.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.354 | -0.33 ↓ % | -0.96 ↓ % | -2.55 ↓ % | 8.61 Billion Dollars | 840.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.55 | 0.16 ↑ % | -2.18 ↓ % | -11.97 ↓ % | 6.71 Billion Dollars | 431.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749065701 | -0.45 ↓ % | -6.06 ↓ % | -26.72 ↓ % | 5.93 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1480463467 | 0.53 ↑ % | -2.27 ↓ % | -7.23 ↓ % | 5.76 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.12 | -0.24 ↓ % | -3.33 ↓ % | -6.23 ↓ % | 5.73 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.182 | -0.26 ↓ % | -2.60 ↓ % | -10.04 ↓ % | 5.22 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1414449280 | -0.09 ↓ % | -2.37 ↓ % | -13.30 ↓ % | 5.15 Billion Dollars | 493.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5639 | 0.37 ↑ % | -1.41 ↓ % | -5.36 ↓ % | 4.22 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.33 | -0.20 ↓ % | -0.51 ↓ % | -6.02 ↓ % | 3.76 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730951396 | 0.16 ↑ % | -2.96 ↓ % | -9.07 ↓ % | 3.18 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.77 | -0.10 ↓ % | 0.19 ↑ % | -6.55 ↓ % | 3.15 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.91 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6717 | -0.49 ↓ % | -1.63 ↓ % | -7.23 ↓ % | 2.71 Billion Dollars | 400.02 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.140 | 0.09 ↑ % | -2.71 ↓ % | -3.11 ↓ % | 2.65 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544884875 | -0.04 ↓ % | -3.22 ↓ % | -7.08 ↓ % | 2.51 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041902 | -0.12 ↓ % | -3.29 ↓ % | -11.63 ↓ % | 2.47 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.29 | -0.12 ↓ % | 0.43 ↑ % | -4.34 ↓ % | 2.46 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8042 | -1.35 ↓ % | -6.99 ↓ % | -18.47 ↓ % | 2.34 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.64 | -0.74 ↓ % | -3.16 ↓ % | -10.98 ↓ % | 2.32 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.77 | -1.13 ↓ % | 0.60 ↑ % | 47.66 ↑ % | 1.91 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586597503 | 0.03 ↑ % | 3.23 ↑ % | -1.05 ↓ % | 1.86 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.23 | -0.13 ↓ % | 0.52 ↑ % | -4.41 ↓ % | 1.82 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.844 | 0.05 ↑ % | -0.68 ↓ % | -6.11 ↓ % | 1.77 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4932716560 | -0.39 ↓ % | -6.75 ↓ % | -23.03 ↓ % | 1.71 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6181 | -0.32 ↓ % | 2.33 ↑ % | -2.11 ↓ % | 1.67 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.94 | -0.04 ↓ % | 0.12 ↑ % | 2.95 ↑ % | 1.57 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086478017 | 0.42 ↑ % | 0.53 ↑ % | -14.37 ↓ % | 1.50 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4430098420 | -0.45 ↓ % | -11.56 ↓ % | -16.48 ↓ % | 1.46 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8399 | -0.39 ↓ % | -4.41 ↓ % | -13.56 ↓ % | 1.42 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.07 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241414743 | 0.14 ↑ % | -0.70 ↓ % | -4.58 ↓ % | 1.34 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.63 | 1.01 ↑ % | 6.36 ↑ % | 9.93 ↑ % | 1.26 Billion Dollars | 520.48 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9278 | -3.22 ↓ % | -65.78 ↓ % | -68.14 ↓ % | 1.22 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0516528425 | -0.85 ↓ % | -2.73 ↓ % | -10.28 ↓ % | 1.20 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.141 | -0.56 ↓ % | -0.60 ↓ % | -5.02 ↓ % | 1.19 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6408 | -0.01 ↓ % | -1.95 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.045 | -0.57 ↓ % | 2.47 ↑ % | -2.11 ↓ % | 1.11 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023202 | -0.50 ↓ % | -7.84 ↓ % | -18.35 ↓ % | 960.04 Million Dollars | 224.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.721 | -0.15 ↓ % | -2.83 ↓ % | -5.87 ↓ % | 905.01 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368811473 | 0.15 ↑ % | 5.50 ↑ % | 10.13 ↑ % | 882.28 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7049 | -0.39 ↓ % | -1.78 ↓ % | -12.34 ↓ % | 867.39 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5846 | -0.43 ↓ % | -3.99 ↓ % | -12.14 ↓ % | 817.19 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.21 | -0.53 ↓ % | -4.02 ↓ % | -6.94 ↓ % | 787.22 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5053 | -0.62 ↓ % | -3.48 ↓ % | -10.16 ↓ % | 780.90 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707592637 | -0.05 ↓ % | -2.57 ↓ % | -9.76 ↓ % | 754.80 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273088075 | -0.47 ↓ % | -1.90 ↓ % | -9.77 ↓ % | 751.91 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0808627359 | 0.95 ↑ % | -2.81 ↓ % | -13.00 ↓ % | 751.52 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838400325 | -0.64 ↓ % | -5.50 ↓ % | -15.38 ↓ % | 749.07 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2217555189 | 0.02 ↑ % | 3.57 ↑ % | 15.53 ↑ % | 736.30 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7092 | 0.96 ↑ % | 0.99 ↑ % | -1.15 ↓ % | 709.16 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812040093 | -0.01 ↓ % | -0.08 ↓ % | -0.41 ↓ % | 693.79 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.453 | -0.80 ↓ % | -1.25 ↓ % | -1.63 ↓ % | 687.44 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.15 | 2.81 ↑ % | 10.82 ↑ % | -2.56 ↓ % | 664.46 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283006434 | 0.08 ↑ % | -0.92 ↓ % | -5.58 ↓ % | 594.57 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067821777 | -0.61 ↓ % | -2.20 ↓ % | -8.31 ↓ % | 587.27 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7225 | -0.07 ↓ % | -1.63 ↓ % | -8.85 ↓ % | 571.82 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8629 | 2.00 ↑ % | 7.57 ↑ % | 4.83 ↑ % | 536.56 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309196000 | 0.14 ↑ % | -0.91 ↓ % | -0.11 ↓ % | 513.49 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5938 | -0.38 ↓ % | -4.97 ↓ % | -7.21 ↓ % | 494.26 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.43 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011734087 | -0.04 ↓ % | -8.11 ↓ % | -19.10 ↓ % | 477.80 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7208 | -1.10 ↓ % | -3.95 ↓ % | -9.62 ↓ % | 465.77 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723038645 | -0.12 ↓ % | -4.64 ↓ % | -14.63 ↓ % | 460.06 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4764894674 | 0.61 ↑ % | -5.24 ↓ % | 7.13 ↑ % | 456.46 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↓ % | 0.09 ↑ % | -0.81 ↓ % | 429.59 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.28 | -0.16 ↓ % | -0.08 ↓ % | -6.34 ↓ % | 424.30 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3072 | -0.20 ↓ % | 0.63 ↑ % | -1.13 ↓ % | 423.05 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.214 | 0.30 ↑ % | -1.37 ↓ % | -20.85 ↓ % | 421.25 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6255 | 0.37 ↑ % | 2.21 ↑ % | -0.40 ↓ % | 406.38 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0561930370 | -0.78 ↓ % | 3.20 ↑ % | 1.96 ↑ % | 405.59 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6173 | -0.13 ↓ % | -3.58 ↓ % | -14.16 ↓ % | 383.96 Million Dollars | 217.98 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043954792 | -0.20 ↓ % | -3.49 ↓ % | -8.94 ↓ % | 377.95 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | 0.1641966261 | -0.62 ↓ % | -3.59 ↓ % | -16.02 ↓ % | 370.90 Million Dollars | 124.25 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057908245 | 0.09 ↑ % | -2.55 ↓ % | -13.46 ↓ % | 364.01 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039871 | -0.14 ↓ % | -4.67 ↓ % | -12.04 ↓ % | 350.84 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 348.86 Million Dollars | 277.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5150 | -0.29 ↓ % | -5.29 ↓ % | -13.41 ↓ % | 338.38 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6922 | 3.22 ↑ % | 6.16 ↑ % | -4.83 ↓ % | 337.15 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3603998414 | 0.92 ↑ % | 6.38 ↑ % | 0.14 ↑ % | 334.22 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000602829 | 0.52 ↑ % | 0.32 ↑ % | -14.80 ↓ % | 333.32 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3533663212 | -0.73 ↓ % | -1.69 ↓ % | -10.51 ↓ % | 325.07 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168180331 | -0.22 ↓ % | -1.48 ↓ % | -1.09 ↓ % | 323.43 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3209376258 | 0.28 ↑ % | -5.94 ↓ % | -17.08 ↓ % | 298.79 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1634983327 | -0.82 ↓ % | -4.18 ↓ % | -11.20 ↓ % | 296.69 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
