Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,361.50 | -0.17 ↓ % | 0.93 ↑ % | 2.93 ↑ % | 1,609.38 Billion Dollars | 31.23 Billion Dollars | 68,143.50 |
| 2 | Ethereum (ETH) | 2,313.50 | -0.24 ↓ % | 1.43 ↑ % | 0.68 ↑ % | 279.21 Billion Dollars | 19.72 Billion Dollars | 1,961.76 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 81.78 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4265 | -0.42 ↓ % | 2.96 ↑ % | 3.06 ↑ % | 88.15 Billion Dollars | 1.79 Billion Dollars | 1.2096 |
| 5 | BNB (BNB) | 652.40 | -0.35 ↓ % | 2.03 ↑ % | 6.14 ↑ % | 87.93 Billion Dollars | 1.47 Billion Dollars | 553.21 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 12.50 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.11 | -0.85 ↓ % | 5.58 ↑ % | 11.41 ↑ % | 53.77 Billion Dollars | 5.06 Billion Dollars | 78.96 |
| 8 | TRON (TRX) | 0.3527487447 | 0.51 ↑ % | 1.53 ↑ % | 7.39 ↑ % | 33.44 Billion Dollars | 808.68 Million Dollars | 0.2991175310 |
| 9 | Dogecoin (DOGE) | 0.1103549375 | -0.34 ↓ % | 3.71 ↑ % | 2.46 ↑ % | 18.75 Billion Dollars | 1.23 Billion Dollars | 0.0935767935 |
| 10 | Hyperliquid (HYPE) | 43.92 | -0.80 ↓ % | 4.14 ↑ % | 6.42 ↑ % | 11.20 Billion Dollars | 228.78 Million Dollars | 37.25 |
| 11 | Zcash (ZEC) | 623.98 | 1.63 ↑ % | 9.92 ↑ % | 64.34 ↑ % | 10.40 Billion Dollars | 1.13 Billion Dollars | 529.11 |
| 12 | Cardano (ADA) | 0.2751159930 | -0.84 ↓ % | 5.04 ↑ % | 11.26 ↑ % | 9.96 Billion Dollars | 490.79 Million Dollars | 0.2332879077 |
| 13 | UNUS SED LEO (LEO) | 10.31 | -0.01 ↓ % | -0.57 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 570.63 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 451.53 | -0.29 ↓ % | 0.27 ↑ % | 0.41 ↑ % | 9.05 Billion Dollars | 231.00 Million Dollars | 382.88 |
| 15 | Chainlink (LINK) | 10.52 | -0.73 ↓ % | 6.86 ↑ % | 15.83 ↑ % | 7.65 Billion Dollars | 901.85 Million Dollars | 8.918 |
| 16 | Monero (XMR) | 411.63 | 0.16 ↑ % | 4.54 ↑ % | 7.87 ↑ % | 7.59 Billion Dollars | 138.41 Million Dollars | 349.05 |
| 17 | Toncoin (TON) | 2.607 | 0.33 ↑ % | -2.97 ↓ % | 97.51 ↑ % | 6.99 Billion Dollars | 966.52 Million Dollars | 2.211 |
| 18 | Canton (CC) | 0.1564746860 | 0.21 ↑ % | 7.98 ↑ % | 4.15 ↑ % | 6.02 Billion Dollars | 26.19 Million Dollars | 0.1326845877 |
| 19 | Stellar (XLM) | 0.1660611838 | -0.87 ↓ % | 4.80 ↑ % | 4.36 ↑ % | 5.56 Billion Dollars | 152.60 Million Dollars | 0.1408135735 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.93 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.579 | 0.84 ↑ % | -7.06 ↓ % | 21.25 ↑ % | 4.65 Billion Dollars | 15.53 Million Dollars | 3.035 |
| 22 | Litecoin (LTC) | 58.57 | -0.34 ↓ % | 3.62 ↑ % | 5.86 ↑ % | 4.52 Billion Dollars | 341.71 Million Dollars | 49.66 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 953.41 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.967 | -0.45 ↓ % | 4.89 ↑ % | 9.80 ↑ % | 4.30 Billion Dollars | 306.61 Million Dollars | 8.452 |
| 25 | Sui (SUI) | 1.0716 | -1.45 ↓ % | 11.11 ↑ % | 17.03 ↑ % | 4.29 Billion Dollars | 839.36 Million Dollars | 0.9087 |
| 26 | Hedera (HBAR) | 0.0936675393 | -0.61 ↓ % | 3.85 ↑ % | 6.80 ↑ % | 4.06 Billion Dollars | 85.19 Million Dollars | 0.0794265140 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 89.91 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064637 | -0.58 ↓ % | 2.71 ↑ % | 3.73 ↑ % | 3.81 Billion Dollars | 119.70 Million Dollars | 0.0000054810 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 111.68 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.66 | -0.30 ↓ % | 2.46 ↑ % | 14.80 ↑ % | 3.39 Billion Dollars | 269.23 Million Dollars | 264.27 |
| 31 | Cronos (CRO) | 0.0718880903 | 0.01 ↑ % | 3.19 ↑ % | 5.11 ↑ % | 3.13 Billion Dollars | 12.90 Million Dollars | 0.0609583688 |
| 32 | Tether Gold (XAUt) | 4,701.19 | 0.01 ↑ % | -0.01 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 166.00 Million Dollars | 3,986.43 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.50 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751167771 | -0.02 ↓ % | 1.30 ↑ % | 42.90 ↑ % | 2.39 Billion Dollars | 106.41 Million Dollars | 0.0636961725 |
| 35 | Uniswap (UNI) | 3.721 | -0.91 ↓ % | 8.35 ↑ % | 16.36 ↑ % | 2.37 Billion Dollars | 343.50 Million Dollars | 3.155 |
| 36 | Polkadot (DOT) | 1.3732 | -0.34 ↓ % | 4.45 ↑ % | 14.54 ↑ % | 2.31 Billion Dollars | 190.61 Million Dollars | 1.1644 |
| 37 | Mantle (MNT) | 0.6887 | -0.38 ↓ % | 3.76 ↑ % | 9.59 ↑ % | 2.27 Billion Dollars | 48.51 Million Dollars | 0.5840 |
| 38 | PAX Gold (PAXG) | 4,707.93 | 0.01 ↑ % | 0.08 ↑ % | 2.34 ↑ % | 2.22 Billion Dollars | 156.55 Million Dollars | 3,992.14 |
| 39 | Ondo (ONDO) | 0.4466085060 | 0.12 ↑ % | 24.39 ↑ % | 66.33 ↑ % | 2.17 Billion Dollars | 689.74 Million Dollars | 0.3787070419 |
| 40 | Internet Computer (ICP) | 3.850 | 1.29 ↑ % | 21.15 ↑ % | 65.67 ↑ % | 2.13 Billion Dollars | 415.02 Million Dollars | 3.265 |
| 41 | NEAR Protocol (NEAR) | 1.5789 | -0.35 ↓ % | 6.44 ↑ % | 22.27 ↑ % | 2.04 Billion Dollars | 364.84 Million Dollars | 1.3388 |
| 42 | Sky (SKY) | 0.0824477799 | -0.98 ↓ % | 2.28 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 30.66 Million Dollars | 0.0699125844 |
| 43 | Aster (ASTER) | 0.7167 | 1.40 ↑ % | 7.87 ↑ % | 9.75 ↑ % | 1.86 Billion Dollars | 176.26 Million Dollars | 0.6077 |
| 44 | OKB (OKB) | 88.25 | -0.35 ↓ % | 3.29 ↑ % | 6.11 ↑ % | 1.85 Billion Dollars | 32.08 Million Dollars | 74.83 |
| 45 | Pi (PI) | 0.1749970415 | -0.45 ↓ % | 0.25 ↑ % | -2.58 ↓ % | 1.83 Billion Dollars | 22.85 Million Dollars | 0.1483908413 |
| 46 | Pepe (PEPE) | 0.0000043252 | -0.62 ↓ % | 4.56 ↑ % | 10.81 ↑ % | 1.79 Billion Dollars | 398.86 Million Dollars | 0.0000036676 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 137.07 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.763 | -0.02 ↓ % | 4.57 ↑ % | 16.11 ↑ % | 1.53 Billion Dollars | 90.02 Million Dollars | 8.279 |
| 49 | Bitget Token (BGB) | 2.145 | 0.12 ↑ % | 0.54 ↑ % | 7.06 ↑ % | 1.50 Billion Dollars | 36.09 Million Dollars | 1.8189 |
| 50 | Aave (AAVE) | 97.09 | -1.27 ↓ % | 4.69 ↑ % | 5.72 ↑ % | 1.50 Billion Dollars | 356.72 Million Dollars | 82.33 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.55 ↑ % | 0.05 ↑ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1310746853 | -2.22 ↓ % | 9.73 ↑ % | 29.71 ↑ % | 1.18 Billion Dollars | 234.00 Million Dollars | 0.1111463523 |
| 53 | Algorand (ALGO) | 0.1311173039 | -1.26 ↓ % | 0.67 ↑ % | 23.36 ↑ % | 1.17 Billion Dollars | 65.31 Million Dollars | 0.1111824912 |
| 54 | KuCoin Token (KCS) | 8.422 | -0.14 ↓ % | 2.57 ↑ % | 0.64 ↑ % | 1.13 Billion Dollars | 13.86 Million Dollars | 7.141 |
| 55 | POL (prev. MATIC) (POL) | 0.1027241120 | -0.02 ↓ % | 3.76 ↑ % | 7.05 ↑ % | 1.09 Billion Dollars | 67.31 Million Dollars | 0.0871061434 |
| 56 | Render (RENDER) | 2.030 | -0.71 ↓ % | 3.70 ↑ % | 19.42 ↑ % | 1.05 Billion Dollars | 95.49 Million Dollars | 1.7213 |
| 57 | Morpho (MORPHO) | 2.153 | -0.33 ↓ % | 4.18 ↑ % | 8.43 ↑ % | 1.05 Billion Dollars | 20.40 Million Dollars | 1.8260 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 214.18 Million Dollars | 0.8476 |
| 59 | DeXe (DEXE) | 12.15 | 0.68 ↑ % | 0.55 ↑ % | 13.46 ↑ % | 1.02 Billion Dollars | 16.73 Million Dollars | 10.30 |
| 60 | Cosmos (ATOM) | 1.9785 | -0.35 ↓ % | 5.52 ↑ % | 4.44 ↑ % | 1.00 Billion Dollars | 52.33 Million Dollars | 1.6777 |
| 61 | Kaspa (KAS) | 0.0364456154 | -0.85 ↓ % | 3.41 ↑ % | 12.31 ↑ % | 999.46 Million Dollars | 21.94 Million Dollars | 0.0309044969 |
| 62 | Filecoin (FIL) | 1.2600 | -0.73 ↓ % | 14.41 ↑ % | 37.62 ↑ % | 982.30 Million Dollars | 502.33 Million Dollars | 1.0685 |
| 63 | siren (SIREN) | 1.3029 | 1.86 ↑ % | 24.11 ↑ % | 82.34 ↑ % | 946.91 Million Dollars | 68.43 Million Dollars | 1.1048 |
| 64 | Quant (QNT) | 75.58 | 0.40 ↑ % | 1.40 ↑ % | 10.87 ↑ % | 912.42 Million Dollars | 12.20 Million Dollars | 64.09 |
| 65 | Worldcoin (WLD) | 0.2730751538 | -0.91 ↓ % | 6.75 ↑ % | 17.16 ↑ % | 912.03 Million Dollars | 190.68 Million Dollars | 0.2315573536 |
| 66 | Aptos (APT) | 1.1207 | -0.97 ↓ % | 7.74 ↑ % | 12.84 ↑ % | 904.83 Million Dollars | 140.76 Million Dollars | 0.9503 |
| 67 | Arbitrum (ARB) | 0.1441544116 | -0.50 ↓ % | 11.89 ↑ % | 18.05 ↑ % | 886.65 Million Dollars | 192.73 Million Dollars | 0.1222374631 |
| 68 | GateToken (GT) | 7.371 | -0.44 ↓ % | 1.32 ↑ % | 2.66 ↑ % | 830.11 Million Dollars | 2.80 Million Dollars | 6.250 |
| 69 | Jupiter (JUP) | 0.2479911982 | -3.98 ↓ % | 21.41 ↑ % | 39.34 ↑ % | 823.79 Million Dollars | 146.53 Million Dollars | 0.2102871124 |
| 70 | Stable (STABLE) | 0.0339638634 | 0.39 ↑ % | 3.35 ↑ % | 1.68 ↑ % | 764.52 Million Dollars | 20.59 Million Dollars | 0.0288000655 |
| 71 | Pump.fun (PUMP) | 0.0021876571 | -1.80 ↓ % | 8.49 ↑ % | 20.86 ↑ % | 726.51 Million Dollars | 111.93 Million Dollars | 0.0018550501 |
| 72 | Venice Token (VVV) | 15.38 | -4.70 ↓ % | 12.32 ↑ % | 66.28 ↑ % | 706.66 Million Dollars | 57.41 Million Dollars | 13.04 |
| 73 | JUST (JST) | 0.0824157724 | 0.35 ↑ % | -2.35 ↓ % | -4.97 ↓ % | 704.14 Million Dollars | 23.21 Million Dollars | 0.0698854432 |
| 74 | Flare (FLR) | 0.0080677148 | -0.20 ↓ % | 3.16 ↑ % | 7.19 ↑ % | 694.34 Million Dollars | 4.22 Million Dollars | 0.0068411156 |
| 75 | VeChain (VET) | 0.0079793901 | -0.45 ↓ % | 4.63 ↑ % | 11.61 ↑ % | 686.11 Million Dollars | 28.99 Million Dollars | 0.0067662196 |
| 76 | Pudgy Penguins (PENGU) | 0.0106754961 | -1.75 ↓ % | 4.54 ↑ % | 6.36 ↑ % | 671.07 Million Dollars | 195.93 Million Dollars | 0.0090524150 |
| 77 | SKYAI (SKYAI) | 0.6608 | 0.61 ↑ % | 7.92 ↑ % | 62.28 ↑ % | 660.84 Million Dollars | 69.01 Million Dollars | 0.5604 |
| 78 | Dash (DASH) | 51.18 | 2.22 ↑ % | 3.88 ↑ % | 39.14 ↑ % | 649.60 Million Dollars | 179.00 Million Dollars | 43.40 |
| 79 | XDC Network (XDC) | 0.0315590257 | -0.40 ↓ % | 6.63 ↑ % | 8.35 ↑ % | 648.51 Million Dollars | 25.83 Million Dollars | 0.0267608545 |
| 80 | Bonk (BONK) | 0.0000072844 | -1.62 ↓ % | 6.73 ↑ % | 17.40 ↑ % | 640.99 Million Dollars | 118.93 Million Dollars | 0.0000061769 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9340 | -0.67 ↓ % | 3.20 ↑ % | 33.61 ↑ % | 613.51 Million Dollars | 140.39 Million Dollars | 0.7920 |
| 82 | Nexo (NEXO) | 0.9054 | 0.02 ↑ % | 1.28 ↑ % | -0.23 ↓ % | 585.01 Million Dollars | 11.57 Million Dollars | 0.7677 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.78 ↓ % | 4.86 ↑ % | 9.84 ↑ % | 579.00 Million Dollars | 275.89 Million Dollars | 2.112 |
| 84 | Midnight (NIGHT) | 0.0328637587 | -0.15 ↓ % | -0.52 ↓ % | 4.10 ↑ % | 545.78 Million Dollars | 25.60 Million Dollars | 0.0278672185 |
| 85 | 0.1988299503 | 2.11 ↑ % | 4.31 ↑ % | 1.53 ↑ % | 542.17 Million Dollars | 50.03 Million Dollars | 0.1686002423 | |
| 86 | 0.2394815942 | -0.88 ↓ % | 6.46 ↑ % | 20.82 ↑ % | 540.95 Million Dollars | 199.64 Million Dollars | 0.2030712915 | |
| 87 | Terra Classic (LUNC) | 0.0000944883 | 0.32 ↑ % | -2.43 ↓ % | 31.45 ↑ % | 523.31 Million Dollars | 81.70 Million Dollars | 0.0000801225 |
| 88 | PancakeSwap (CAKE) | 1.5700 | -0.49 ↓ % | 3.61 ↑ % | 8.29 ↑ % | 513.06 Million Dollars | 36.44 Million Dollars | 1.3313 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 18.56 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2709750121 | -0.15 ↓ % | 3.11 ↑ % | 22.03 ↑ % | 491.71 Million Dollars | 28.45 Million Dollars | 0.2297765132 |
| 91 | Sei (SEI) | 0.0680582515 | -1.14 ↓ % | 10.66 ↑ % | 18.25 ↑ % | 474.74 Million Dollars | 72.70 Million Dollars | 0.0577108110 |
| 92 | Chiliz (CHZ) | 0.0456707423 | -0.55 ↓ % | 3.66 ↑ % | 10.64 ↑ % | 472.65 Million Dollars | 101.70 Million Dollars | 0.0387270540 |
| 93 | LayerZero (ZRO) | 1.4721 | -0.39 ↓ % | -1.75 ↓ % | 7.35 ↑ % | 471.90 Million Dollars | 46.53 Million Dollars | 1.2483 |
| 94 | edgeX (EDGE) | 1.3261 | 0.03 ↑ % | 2.41 ↑ % | 8.39 ↑ % | 464.15 Million Dollars | 16.21 Million Dollars | 1.1245 |
| 95 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.46 ↑ % | 0.53 ↑ % | 455.06 Million Dollars | 30.53 Million Dollars | 0.9993 |
| 96 | Aerodrome Finance (AERO) | 0.4854347033 | 1.13 ↑ % | 9.33 ↑ % | 6.58 ↑ % | 453.31 Million Dollars | 26.02 Million Dollars | 0.4116301819 |
| 97 | Tezos (XTZ) | 0.3957173313 | -0.18 ↓ % | 5.25 ↑ % | 8.50 ↑ % | 429.01 Million Dollars | 14.24 Million Dollars | 0.3355532597 |
| 98 | Injective (INJ) | 4.288 | -0.51 ↓ % | 9.77 ↑ % | 14.06 ↑ % | 428.70 Million Dollars | 118.28 Million Dollars | 3.636 |
| 99 | SPX6900 (SPX) | 0.4530934627 | -1.02 ↓ % | 8.65 ↑ % | 22.42 ↑ % | 421.83 Million Dollars | 10.34 Million Dollars | 0.3842060388 |
| 100 | Celestia (TIA) | 0.4470473944 | -1.47 ↓ % | 11.82 ↑ % | 29.78 ↑ % | 409.01 Million Dollars | 115.52 Million Dollars | 0.3790792027 |
