Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,511.06 | 0.16 ↑ % | -1.12 ↓ % | -4.47 ↓ % | 1,193.07 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.48 | 0.10 ↑ % | -3.13 ↓ % | -6.74 ↓ % | 189.05 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 93.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.47 | 0.12 ↑ % | -1.32 ↓ % | -3.60 ↓ % | 74.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.65 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0351 | 0.21 ↑ % | -2.12 ↓ % | -8.93 ↓ % | 64.23 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.19 | -0.18 ↓ % | -1.66 ↓ % | -3.31 ↓ % | 38.42 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229535599 | 0.02 ↑ % | -1.41 ↓ % | 1.50 ↑ % | 30.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.53 | 1.22 ↑ % | 2.79 ↑ % | -8.83 ↓ % | 15.57 Billion Dollars | 763.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733380056 | 0.20 ↑ % | -1.86 ↓ % | -10.54 ↓ % | 11.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.340 | 0.03 ↑ % | -1.25 ↓ % | -2.39 ↓ % | 8.60 Billion Dollars | 655.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.37 | 0.48 ↑ % | -1.46 ↓ % | -10.46 ↓ % | 6.69 Billion Dollars | 513.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783587594 | 0.87 ↑ % | -3.66 ↓ % | -24.96 ↓ % | 6.05 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1502752905 | 0.99 ↑ % | 0.05 ↑ % | -6.15 ↓ % | 5.85 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.12 | 1.08 ↑ % | -4.65 ↓ % | -5.36 ↓ % | 5.75 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.210 | 0.28 ↑ % | -2.15 ↓ % | -7.44 ↓ % | 5.24 Billion Dollars | 346.44 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428978505 | -0.02 ↓ % | -0.45 ↓ % | -10.78 ↓ % | 5.20 Billion Dollars | 622.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5518 | -0.70 ↓ % | -1.09 ↓ % | -3.94 ↓ % | 4.19 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.63 | 0.33 ↑ % | 0.34 ↑ % | -3.22 ↓ % | 3.78 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730702029 | 0.82 ↑ % | -1.15 ↓ % | -7.35 ↓ % | 3.18 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.41 | 0.15 ↑ % | -0.75 ↓ % | -6.12 ↓ % | 3.12 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6767 | 0.74 ↑ % | 0.50 ↑ % | -4.89 ↓ % | 2.73 Billion Dollars | 480.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.117 | -0.02 ↓ % | -1.74 ↓ % | -1.83 ↓ % | 2.64 Billion Dollars | 391.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544174033 | -0.27 ↓ % | -1.60 ↓ % | -4.99 ↓ % | 2.51 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,028.36 | 0.58 ↑ % | 0.84 ↑ % | -4.32 ↓ % | 2.47 Billion Dollars | 324.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041619 | 0.32 ↑ % | -4.59 ↓ % | -10.73 ↓ % | 2.45 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8552 | -0.56 ↓ % | -2.88 ↓ % | -14.74 ↓ % | 2.41 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.82 | 0.08 ↑ % | -1.69 ↓ % | -9.20 ↓ % | 2.34 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | -0.95 ↓ % | 3.09 ↑ % | 56.77 ↑ % | 1.95 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593525543 | 0.44 ↑ % | 4.27 ↑ % | 0.85 ↑ % | 1.89 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,033.03 | 0.60 ↑ % | 0.90 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.852 | 0.45 ↑ % | 1.57 ↑ % | -5.29 ↓ % | 1.77 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4933630357 | 0.03 ↑ % | -5.38 ↓ % | -19.72 ↓ % | 1.71 Billion Dollars | 397.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6154 | 0.75 ↑ % | 0.42 ↑ % | -3.76 ↓ % | 1.66 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.64 | 0.51 ↑ % | 0.18 ↑ % | 4.48 ↑ % | 1.57 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4557539196 | -2.04 ↓ % | -9.39 ↓ % | -12.76 ↓ % | 1.51 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3086995070 | 0.73 ↑ % | 3.63 ↑ % | -13.56 ↓ % | 1.50 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8500 | 0.55 ↑ % | -2.38 ↓ % | -10.05 ↓ % | 1.44 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0007 | 0.20 ↑ % | 0.23 ↑ % | 0.20 ↑ % | 1.37 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239596963 | 0.55 ↑ % | -0.86 ↓ % | -3.38 ↓ % | 1.34 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.13 | 0.01 ↑ % | 7.14 ↑ % | 14.23 ↑ % | 1.25 Billion Dollars | 502.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0520417296 | -0.13 ↓ % | -2.20 ↓ % | -7.28 ↓ % | 1.21 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | 0.54 ↑ % | 2.31 ↑ % | -1.01 ↓ % | 1.21 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9114 | 4.13 ↑ % | -67.64 ↓ % | -68.89 ↓ % | 1.20 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6375 | 0.63 ↑ % | -2.99 ↓ % | -8.07 ↓ % | 1.14 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | -0.33 ↓ % | 1.53 ↑ % | -0.97 ↓ % | 1.09 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023676 | 0.04 ↑ % | -6.04 ↓ % | -14.86 ↓ % | 979.65 Million Dollars | 251.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.825 | -0.19 ↓ % | -0.36 ↓ % | -3.57 ↓ % | 919.06 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7569 | 1.27 ↑ % | 3.70 ↑ % | -8.34 ↓ % | 893.88 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363578560 | -1.91 ↓ % | 2.58 ↑ % | 8.89 ↑ % | 869.51 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6259 | 2.37 ↑ % | -0.31 ↓ % | -9.05 ↓ % | 838.45 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.43 | 0.36 ↑ % | -1.78 ↓ % | -2.68 ↓ % | 802.05 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5223 | 0.80 ↑ % | -1.33 ↓ % | -6.49 ↓ % | 789.73 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864076218 | 1.65 ↑ % | -3.19 ↓ % | -11.74 ↓ % | 772.01 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274373200 | -0.08 ↓ % | -1.62 ↓ % | -7.86 ↓ % | 755.44 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0811885535 | -0.78 ↓ % | -0.36 ↓ % | -10.12 ↓ % | 754.55 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0705043360 | 0.22 ↑ % | -5.15 ↓ % | -5.99 ↓ % | 752.08 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2205543111 | 0.15 ↑ % | 4.38 ↑ % | 21.58 ↑ % | 732.31 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7003 | 0.09 ↑ % | -0.71 ↓ % | 0.14 ↑ % | 700.32 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809413561 | -0.13 ↓ % | -1.84 ↓ % | 0.29 ↑ % | 691.54 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.420 | -0.51 ↓ % | -2.19 ↓ % | -1.49 ↓ % | 683.91 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.25 | 3.95 ↑ % | 3.57 ↑ % | -8.17 ↓ % | 621.94 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283361523 | -0.39 ↓ % | -1.04 ↓ % | -4.87 ↓ % | 595.32 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067988476 | -0.40 ↓ % | 0.08 ↑ % | -6.54 ↓ % | 588.66 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.031 | 4.16 ↑ % | 16.10 ↑ % | 16.65 ↑ % | 584.89 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7196 | -0.26 ↓ % | -2.58 ↓ % | -5.17 ↓ % | 569.41 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314105228 | -0.87 ↓ % | 1.43 ↑ % | 6.40 ↑ % | 521.65 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.57 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5841 | -0.99 ↓ % | -5.05 ↓ % | -6.10 ↓ % | 486.16 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011814794 | -1.81 ↓ % | -8.38 ↓ % | -16.28 ↓ % | 481.19 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0729348772 | -0.70 ↓ % | -3.37 ↓ % | -10.63 ↓ % | 464.07 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7193 | 0.44 ↑ % | -4.00 ↓ % | -9.08 ↓ % | 464.80 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4760988936 | 0.77 ↑ % | -2.47 ↓ % | 11.04 ↑ % | 456.09 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.64 | 0.20 ↑ % | -1.72 ↓ % | -3.06 ↓ % | 428.89 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | -0.04 ↓ % | 0.21 ↑ % | -0.81 ↓ % | 427.74 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.219 | -0.66 ↓ % | -1.00 ↓ % | -17.02 ↓ % | 421.78 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3036 | -0.34 ↓ % | 0.55 ↑ % | -0.80 ↓ % | 421.88 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570928289 | -0.36 ↓ % | 9.22 ↑ % | 8.66 ↑ % | 412.08 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5917 | -0.26 ↓ % | 4.91 ↑ % | 0.51 ↑ % | 397.93 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6219 | 0.12 ↑ % | -3.92 ↓ % | -10.11 ↓ % | 385.06 Million Dollars | 220.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044226640 | 0.06 ↑ % | -1.94 ↓ % | -8.12 ↓ % | 380.28 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 89 | 0.1658746568 | -0.02 ↓ % | -0.78 ↓ % | -12.70 ↓ % | 374.70 Million Dollars | 136.00 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058263675 | 0.52 ↑ % | -1.61 ↓ % | -10.46 ↓ % | 366.25 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040413 | 0.04 ↑ % | -3.46 ↓ % | -8.36 ↓ % | 355.62 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 348.87 Million Dollars | 357.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5172 | 0.16 ↑ % | -5.00 ↓ % | -9.93 ↓ % | 339.84 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000613844 | 0.94 ↑ % | 2.09 ↑ % | -11.34 ↓ % | 339.41 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3591982957 | 0.43 ↑ % | 7.89 ↑ % | 3.49 ↑ % | 333.11 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3542748462 | 0.50 ↑ % | -0.97 ↓ % | -4.61 ↓ % | 325.91 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168666945 | 0.00 ↑ % | -1.22 ↓ % | -0.43 ↓ % | 324.37 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6594 | -1.36 ↓ % | 2.48 ↑ % | -5.50 ↓ % | 321.17 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1651700340 | 0.29 ↑ % | -1.13 ↓ % | -7.87 ↓ % | 299.72 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3213719184 | -1.47 ↓ % | -2.72 ↓ % | -15.11 ↓ % | 299.20 Million Dollars | 11.42 Million Dollars | 0.0000000000 |