Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,481.29 | 0.44 ↑ % | -1.34 ↓ % | -4.92 ↓ % | 1,192.48 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.69 | 0.76 ↑ % | -2.84 ↓ % | -6.75 ↓ % | 189.80 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 91.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.26 | 0.37 ↑ % | -1.16 ↓ % | -3.99 ↓ % | 74.57 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.63 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0356 | 0.57 ↑ % | -2.23 ↓ % | -9.31 ↓ % | 64.26 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.33 | 0.58 ↑ % | -1.60 ↓ % | -3.47 ↓ % | 38.50 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225625548 | -0.05 ↓ % | -1.37 ↓ % | 1.35 ↑ % | 30.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.70 | 1.97 ↑ % | 2.59 ↑ % | -8.57 ↓ % | 15.62 Billion Dollars | 752.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734550293 | 0.89 ↑ % | -1.76 ↓ % | -10.76 ↓ % | 11.37 Billion Dollars | 996.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.335 | -0.04 ↓ % | -1.31 ↓ % | -2.43 ↓ % | 8.59 Billion Dollars | 659.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.29 | 1.60 ↑ % | -0.15 ↓ % | -10.71 ↓ % | 6.73 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781416001 | 1.05 ↑ % | -3.95 ↓ % | -26.01 ↓ % | 6.04 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1502321680 | 1.36 ↑ % | 0.03 ↑ % | -6.06 ↓ % | 5.84 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.33 | 1.24 ↑ % | -4.61 ↓ % | -6.40 ↓ % | 5.73 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.215 | 0.72 ↑ % | -2.11 ↓ % | -7.71 ↓ % | 5.25 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430794058 | 0.62 ↑ % | -0.54 ↓ % | -11.11 ↓ % | 5.21 Billion Dollars | 618.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5528 | -0.15 ↓ % | -1.06 ↓ % | -4.24 ↓ % | 4.19 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.87 | 0.62 ↑ % | 0.47 ↑ % | -3.87 ↓ % | 3.79 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730982538 | 0.83 ↑ % | -1.18 ↓ % | -8.07 ↓ % | 3.18 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.44 | 0.55 ↑ % | -0.86 ↓ % | -6.63 ↓ % | 3.13 Billion Dollars | 286.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6776 | 1.31 ↑ % | 0.51 ↑ % | -5.15 ↓ % | 2.73 Billion Dollars | 477.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.119 | 0.19 ↑ % | -1.71 ↓ % | -2.77 ↓ % | 2.64 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545123348 | 0.55 ↑ % | -1.71 ↓ % | -5.47 ↓ % | 2.51 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042192 | 2.16 ↑ % | -3.42 ↓ % | -9.40 ↓ % | 2.49 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.37 | 0.53 ↑ % | 0.78 ↑ % | -4.36 ↓ % | 2.47 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8629 | 0.32 ↑ % | -2.64 ↓ % | -15.48 ↓ % | 2.42 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.81 | 0.94 ↑ % | -1.02 ↓ % | -8.94 ↓ % | 2.35 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.39 | -0.36 ↓ % | 4.04 ↑ % | 56.08 ↑ % | 1.96 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593557215 | 0.84 ↑ % | 4.72 ↑ % | 0.52 ↑ % | 1.89 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,030.71 | 0.53 ↑ % | 0.85 ↑ % | -4.51 ↓ % | 1.82 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.856 | 0.91 ↑ % | 1.65 ↑ % | -5.00 ↓ % | 1.78 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4938045217 | 0.32 ↑ % | -5.68 ↓ % | -19.96 ↓ % | 1.71 Billion Dollars | 398.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | 0.96 ↑ % | 0.90 ↑ % | -3.12 ↓ % | 1.67 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.77 | 1.00 ↑ % | -0.10 ↓ % | 3.98 ↑ % | 1.57 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3097673534 | 1.09 ↑ % | 3.73 ↑ % | -13.99 ↓ % | 1.51 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4538257623 | -1.50 ↓ % | -9.86 ↓ % | -13.42 ↓ % | 1.50 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8507 | 0.76 ↑ % | -2.46 ↓ % | -10.59 ↓ % | 1.44 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.19 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 1.37 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239529040 | 0.55 ↑ % | -1.10 ↓ % | -3.83 ↓ % | 1.34 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.18 | 1.39 ↑ % | 8.26 ↑ % | 15.39 ↑ % | 1.27 Billion Dollars | 499.70 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9237 | 5.68 ↑ % | -67.24 ↓ % | -68.40 ↓ % | 1.22 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0520940993 | 0.10 ↑ % | -1.98 ↓ % | -7.52 ↓ % | 1.21 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.175 | 0.72 ↑ % | 2.43 ↑ % | -2.06 ↓ % | 1.21 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6358 | 0.59 ↑ % | -3.02 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.966 | 0.78 ↑ % | 2.34 ↑ % | -0.76 ↓ % | 1.10 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023702 | 0.53 ↑ % | -6.04 ↓ % | -15.04 ↓ % | 980.74 Million Dollars | 251.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.841 | 0.37 ↑ % | -0.26 ↓ % | -2.86 ↓ % | 921.12 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7514 | 0.66 ↑ % | 2.83 ↑ % | -9.02 ↓ % | 891.08 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363821457 | -1.45 ↓ % | 5.03 ↑ % | 9.28 ↑ % | 870.10 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6225 | 2.03 ↑ % | -0.72 ↓ % | -9.80 ↓ % | 836.74 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.47 | 0.68 ↑ % | -1.69 ↓ % | -2.57 ↓ % | 802.43 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5242 | 1.20 ↑ % | -1.37 ↓ % | -6.76 ↓ % | 790.69 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863946906 | 1.63 ↑ % | -2.85 ↓ % | -12.20 ↓ % | 771.89 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274802785 | 0.36 ↑ % | -1.55 ↓ % | -8.09 ↓ % | 756.62 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0812781026 | 0.11 ↑ % | 0.02 ↑ % | -10.43 ↓ % | 755.38 Million Dollars | 173.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0705151931 | 0.49 ↑ % | -5.27 ↓ % | -6.36 ↓ % | 752.19 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2222160555 | 1.38 ↑ % | 5.51 ↑ % | 21.53 ↑ % | 737.83 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7020 | 0.35 ↑ % | -0.38 ↓ % | -0.20 ↓ % | 702.05 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809367547 | -0.09 ↓ % | -1.47 ↓ % | 0.01 ↑ % | 691.50 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.453 | 0.61 ↑ % | -1.05 ↓ % | -1.19 ↓ % | 687.45 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.32 | 4.05 ↑ % | 3.81 ↑ % | -8.25 ↓ % | 625.18 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283459873 | -0.20 ↓ % | -0.70 ↓ % | -4.77 ↓ % | 595.52 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.056 | 3.85 ↑ % | 11.57 ↑ % | 13.67 ↑ % | 592.05 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068072665 | 0.02 ↑ % | 0.36 ↑ % | -6.57 ↓ % | 589.39 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7206 | 0.16 ↑ % | -2.70 ↓ % | -5.87 ↓ % | 570.24 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0315398470 | -0.20 ↓ % | 2.27 ↑ % | 6.21 ↑ % | 523.79 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.47 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5860 | -0.18 ↓ % | -4.82 ↓ % | -6.45 ↓ % | 487.72 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011897942 | -0.58 ↓ % | -7.70 ↓ % | -16.53 ↓ % | 484.57 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0732644652 | 0.52 ↑ % | -2.92 ↓ % | -10.64 ↓ % | 466.17 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7206 | 1.18 ↑ % | -3.45 ↓ % | -9.19 ↓ % | 465.63 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4788393805 | 1.97 ↑ % | -1.46 ↓ % | 10.73 ↑ % | 458.72 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.86 | 0.85 ↑ % | -1.12 ↓ % | -3.06 ↓ % | 431.66 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | -0.06 ↓ % | 0.20 ↑ % | -1.02 ↓ % | 429.57 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3031 | -0.04 ↓ % | 0.27 ↑ % | -1.12 ↓ % | 421.72 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.213 | -0.64 ↓ % | -1.44 ↓ % | -17.77 ↓ % | 421.21 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0575712401 | 0.79 ↑ % | 9.13 ↑ % | 8.82 ↑ % | 415.54 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6134 | 1.40 ↑ % | 5.19 ↑ % | 1.89 ↑ % | 403.36 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6242 | 0.43 ↑ % | -3.83 ↓ % | -10.84 ↓ % | 385.62 Million Dollars | 222.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044274288 | 0.67 ↑ % | -1.92 ↓ % | -7.98 ↓ % | 380.69 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | 0.1658305125 | 0.45 ↑ % | -1.06 ↓ % | -13.31 ↓ % | 374.60 Million Dollars | 134.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058406672 | 1.20 ↑ % | -1.46 ↓ % | -10.74 ↓ % | 367.15 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040439 | 0.49 ↑ % | -3.00 ↓ % | -8.95 ↓ % | 355.84 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 348.85 Million Dollars | 352.30 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000615134 | 1.63 ↑ % | 2.21 ↑ % | -11.28 ↓ % | 340.12 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5169 | 0.30 ↑ % | -5.15 ↓ % | -10.62 ↓ % | 339.65 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3598148291 | 1.71 ↑ % | 6.73 ↑ % | 2.51 ↑ % | 333.68 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3550986095 | 1.23 ↑ % | -1.16 ↓ % | -4.92 ↓ % | 326.67 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168691974 | 0.06 ↑ % | -1.14 ↓ % | -0.27 ↓ % | 324.42 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6563 | -1.11 ↓ % | 1.62 ↑ % | -7.42 ↓ % | 319.64 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1654699924 | 1.00 ↑ % | -0.91 ↓ % | -8.05 ↓ % | 300.26 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3221625362 | -0.50 ↓ % | -2.60 ↓ % | -14.87 ↓ % | 299.93 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
