Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,367.28 | -0.09 ↓ % | 0.84 ↑ % | -3.93 ↓ % | 1,549.82 Billion Dollars | 24.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.26 | 0.04 ↑ % | 0.86 ↑ % | -7.61 ↓ % | 256.97 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.10 | -0.03 ↓ % | 0.54 ↑ % | -5.27 ↓ % | 86.68 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.30 ↓ % | -0.49 ↓ % | -5.64 ↓ % | 84.44 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.64 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.29 ↓ % | 0.27 ↑ % | -10.34 ↓ % | 48.94 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3581856151 | 0.10 ↑ % | 0.90 ↑ % | 2.06 ↑ % | 33.96 Billion Dollars | 636.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035865101 | -0.26 ↓ % | -0.18 ↓ % | -8.19 ↓ % | 15.99 Billion Dollars | 664.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.86 | 0.00 ↓ % | 4.82 ↑ % | 27.14 ↑ % | 12.68 Billion Dollars | 621.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.32 | 0.16 ↑ % | 5.39 ↑ % | 6.32 ↑ % | 9.75 Billion Dollars | 624.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.22 ↑ % | -0.21 ↓ % | 0.38 ↑ % | 9.26 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488723630 | -0.38 ↓ % | -0.02 ↓ % | -8.10 ↓ % | 9.01 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.78 | -0.34 ↓ % | -3.92 ↓ % | -16.33 ↓ % | 7.35 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.27 | -0.25 ↓ % | 1.74 ↑ % | -3.30 ↓ % | 7.33 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.560 | -0.30 ↓ % | 0.23 ↑ % | -8.87 ↓ % | 6.95 Billion Dollars | 562.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496655243 | 0.26 ↑ % | -0.25 ↓ % | -1.98 ↓ % | 5.77 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9414 | 0.13 ↑ % | -2.52 ↓ % | -12.88 ↓ % | 5.23 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426965171 | -0.28 ↓ % | -1.52 ↓ % | -12.35 ↓ % | 4.78 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.331 | 0.02 ↑ % | -5.09 ↓ % | 3.87 ↑ % | 4.34 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0521 | -0.77 ↓ % | -0.71 ↓ % | -14.34 ↓ % | 4.21 Billion Dollars | 434.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.85 | -0.22 ↓ % | -0.20 ↓ % | -7.39 ↓ % | 4.16 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | -0.16 ↓ % | 1.05 ↑ % | -7.60 ↓ % | 3.97 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884932403 | -0.55 ↓ % | -0.93 ↓ % | -5.12 ↓ % | 3.84 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057395 | -0.10 ↓ % | 0.49 ↑ % | -10.67 ↓ % | 3.38 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686030989 | -0.11 ↓ % | -0.72 ↓ % | -13.58 ↓ % | 3.07 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.73 | -0.29 ↓ % | 1.65 ↑ % | -13.27 ↓ % | 2.87 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.24 | 0.02 ↑ % | -1.05 ↓ % | -4.21 ↓ % | 2.66 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | 0.03 ↑ % | 3.79 ↑ % | -3.91 ↓ % | 2.29 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6408 | -0.49 ↓ % | 2.06 ↑ % | 3.35 ↑ % | 2.13 Billion Dollars | 267.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.38 | 0.08 ↑ % | -0.88 ↓ % | -4.17 ↓ % | 2.11 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2322 | -0.52 ↓ % | 0.35 ↑ % | -11.23 ↓ % | 2.08 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6252 | -0.28 ↓ % | -0.47 ↓ % | -6.75 ↓ % | 2.06 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615464105 | 0.04 ↑ % | 2.72 ↑ % | -8.36 ↓ % | 1.96 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3904429022 | 2.17 ↑ % | 7.40 ↑ % | -0.61 ↓ % | 1.90 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6650 | 0.12 ↑ % | 1.84 ↑ % | -0.99 ↓ % | 1.73 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.36 | -0.20 ↓ % | -1.13 ↓ % | -6.05 ↓ % | 1.69 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691770505 | 0.06 ↑ % | 0.65 ↑ % | -8.47 ↓ % | 1.61 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508022767 | -0.12 ↓ % | 0.75 ↑ % | -12.17 ↓ % | 1.60 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036827 | -0.22 ↓ % | 0.79 ↑ % | -11.62 ↓ % | 1.52 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.957 | -0.57 ↓ % | 1.39 ↑ % | -5.31 ↓ % | 1.40 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | -0.02 ↓ % | -0.32 ↓ % | -3.98 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.516 | 0.31 ↑ % | -0.41 ↓ % | -21.42 ↓ % | 1.39 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.46 | -0.40 ↓ % | -0.79 ↓ % | -10.48 ↓ % | 1.35 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.04 ↑ % | 0.80 ↑ % | 7.21 ↑ % | 1.17 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | 0.16 ↑ % | 0.59 ↑ % | -5.70 ↓ % | 1.07 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.05 ↓ % | -1.99 ↓ % | -5.29 ↓ % | 1.02 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140002725 | -0.12 ↓ % | 3.38 ↑ % | -5.88 ↓ % | 1.02 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8713 | 0.05 ↑ % | 4.14 ↑ % | -2.07 ↓ % | 970.73 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895803312 | -0.41 ↓ % | -0.75 ↓ % | -10.45 ↓ % | 953.70 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1054271030 | -0.40 ↓ % | 2.06 ↑ % | -12.87 ↓ % | 951.64 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341402307 | -0.25 ↓ % | 0.27 ↑ % | -10.16 ↓ % | 937.15 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8132 | -0.55 ↓ % | 3.39 ↑ % | -12.55 ↓ % | 887.88 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.41 | 0.17 ↑ % | -0.67 ↓ % | -0.14 ↓ % | 886.21 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.04 | 1.88 ↑ % | 25.84 ↑ % | 20.99 ↑ % | 834.64 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2377088456 | -0.91 ↓ % | -1.60 ↓ % | -13.80 ↓ % | 809.90 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937751842 | 0.02 ↑ % | 2.56 ↑ % | 3.13 ↑ % | 801.19 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.09 ↓ % | -1.62 ↓ % | -4.17 ↓ % | 787.34 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340674572 | -1.34 ↓ % | -4.83 ↓ % | -10.26 ↓ % | 778.25 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9371 | -0.46 ↓ % | 0.16 ↑ % | -14.44 ↓ % | 767.73 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9504 | -0.45 ↓ % | -0.02 ↓ % | -12.82 ↓ % | 743.13 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349196887 | -1.34 ↓ % | 9.13 ↑ % | 8.35 ↑ % | 717.65 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083106130 | -0.09 ↓ % | 0.24 ↑ % | -5.70 ↓ % | 716.52 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124677019 | -0.50 ↓ % | -2.27 ↓ % | -18.82 ↓ % | 703.58 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2103123141 | 0.22 ↑ % | 7.60 ↑ % | -8.83 ↓ % | 698.30 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 74 | 0.2526293272 | 2.33 ↑ % | -0.81 ↓ % | 6.20 ↑ % | 688.87 Million Dollars | 26.50 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017176790 | -0.14 ↓ % | 1.55 ↑ % | -12.82 ↓ % | 609.36 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.87 | 0.99 ↑ % | 14.13 ↑ % | 5.66 ↑ % | 608.08 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8958 | 0.27 ↑ % | 2.72 ↑ % | -1.10 ↓ % | 578.81 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065683686 | -0.30 ↓ % | -1.50 ↓ % | -12.83 ↓ % | 564.78 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088016103 | -0.35 ↓ % | 3.51 ↑ % | -5.34 ↓ % | 553.27 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060094 | -0.27 ↓ % | 1.19 ↑ % | -15.28 ↓ % | 528.80 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305758530 | -0.48 ↓ % | -2.41 ↓ % | -8.54 ↓ % | 507.79 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.001 | -1.25 ↓ % | 2.13 ↑ % | -13.95 ↓ % | 500.00 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3738 | -0.13 ↓ % | 6.67 ↑ % | 3.62 ↑ % | 480.83 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.78 ↓ % | -0.83 ↓ % | -15.57 ↓ % | 479.48 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458029887 | -0.13 ↓ % | -4.50 ↓ % | 4.39 ↑ % | 475.00 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7163 | -0.57 ↓ % | 0.85 ↑ % | -11.66 ↓ % | 470.60 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4179 | 0.12 ↑ % | 1.19 ↑ % | -8.94 ↓ % | 461.96 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.20 ↓ % | -0.93 ↓ % | 443.66 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4411684872 | -0.28 ↓ % | -5.69 ↓ % | 6.69 ↑ % | 441.17 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3353 | -0.21 ↓ % | 1.10 ↑ % | -10.03 ↓ % | 436.87 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2379272451 | -0.17 ↓ % | 1.45 ↑ % | -16.31 ↓ % | 431.74 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606435489 | -0.29 ↓ % | 0.42 ↑ % | -11.93 ↓ % | 430.37 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 94 | 0.1891201877 | -0.40 ↓ % | -1.71 ↓ % | -15.11 ↓ % | 427.20 Million Dollars | 132.89 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761252 | -1.19 ↓ % | -1.59 ↓ % | -15.70 ↓ % | 421.83 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2297727408 | 0.63 ↑ % | 1.14 ↑ % | 11.29 ↑ % | 413.59 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3898575798 | -2.48 ↓ % | 10.33 ↑ % | -46.39 ↓ % | 389.86 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4094477649 | -0.42 ↓ % | -0.16 ↓ % | -15.63 ↓ % | 383.63 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199304577 | 0.38 ↑ % | 1.10 ↑ % | -1.19 ↓ % | 383.17 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5259 | -2.27 ↓ % | 3.11 ↑ % | -56.44 ↓ % | 382.24 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
