Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,813.40 | -0.32 ↓ % | 0.07 ↑ % | 1.37 ↑ % | 1,320.20 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.35 | -0.44 ↓ % | -0.93 ↓ % | 1.53 ↑ % | 230.91 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 61.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.98 | -0.35 ↓ % | -1.36 ↓ % | -2.13 ↓ % | 75.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.20 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1301 | -0.38 ↓ % | -0.20 ↓ % | 1.86 ↑ % | 70.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.09 | -0.66 ↓ % | -1.66 ↓ % | -1.53 ↓ % | 44.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286334526 | -0.04 ↓ % | 0.76 ↑ % | 0.62 ↑ % | 31.18 Billion Dollars | 446.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.30 | -1.69 ↓ % | -7.61 ↓ % | -13.04 ↓ % | 14.74 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722678788 | -0.77 ↓ % | -0.94 ↓ % | -3.07 ↓ % | 11.21 Billion Dollars | 573.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.09 ↑ % | -0.77 ↓ % | 8.95 Billion Dollars | 178.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.80 | -0.54 ↓ % | -5.96 ↓ % | -7.20 ↓ % | 8.69 Billion Dollars | 433.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.12 | -0.81 ↓ % | 1.67 ↑ % | 4.53 ↑ % | 6.52 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.607 | -0.46 ↓ % | -1.12 ↓ % | 2.72 ↑ % | 6.44 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1880315867 | -0.74 ↓ % | -1.02 ↓ % | 2.14 ↑ % | 6.43 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707652593 | -0.99 ↓ % | -3.01 ↓ % | 3.90 ↑ % | 6.23 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248031463 | -0.37 ↓ % | -0.08 ↓ % | -12.26 ↓ % | 4.88 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.57 | -0.63 ↓ % | -1.05 ↓ % | -6.53 ↓ % | 4.45 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 762.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5076 | -3.26 ↓ % | 3.74 ↑ % | -6.55 ↓ % | 4.12 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | -0.27 ↓ % | -2.20 ↓ % | 2.91 ↑ % | 3.59 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7564 | -0.72 ↓ % | -2.23 ↓ % | -0.17 ↓ % | 3.07 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696076510 | -0.03 ↓ % | 3.64 ↑ % | 2.91 ↑ % | 3.05 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.472 | -0.47 ↓ % | -2.72 ↓ % | -3.47 ↓ % | 2.79 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577369242 | -0.68 ↓ % | 0.05 ↑ % | 3.69 ↑ % | 2.73 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,109.59 | -0.13 ↓ % | 1.07 ↑ % | 2.13 ↑ % | 2.52 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042240 | -0.15 ↓ % | -1.60 ↓ % | -0.59 ↓ % | 2.49 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8994 | -0.54 ↓ % | -7.43 ↓ % | -6.35 ↓ % | 2.47 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.680 | -0.09 ↓ % | -0.23 ↓ % | 0.32 ↑ % | 2.30 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.30 | -1.40 ↓ % | -0.47 ↓ % | -0.88 ↓ % | 2.19 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3957378032 | -0.75 ↓ % | 8.58 ↑ % | 23.10 ↑ % | 1.93 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,106.22 | -0.17 ↓ % | 1.07 ↑ % | 2.15 ↑ % | 1.84 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562879402 | -0.33 ↓ % | -1.09 ↓ % | -0.96 ↓ % | 1.79 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.45 | -0.56 ↓ % | -0.60 ↓ % | -0.28 ↓ % | 1.71 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6224 | -0.02 ↓ % | -0.92 ↓ % | -2.08 ↓ % | 1.68 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1716 | -0.79 ↓ % | -1.95 ↓ % | -5.06 ↓ % | 1.55 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.26 | -1.17 ↓ % | 2.43 ↑ % | -3.21 ↓ % | 1.47 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626573482 | -0.99 ↓ % | -1.96 ↓ % | 2.72 ↑ % | 1.46 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8390 | -0.90 ↓ % | -1.70 ↓ % | -1.94 ↓ % | 1.42 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4225831648 | -0.55 ↓ % | -1.31 ↓ % | -0.22 ↓ % | 1.40 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3780628962 | 0.27 ↑ % | -1.51 ↓ % | -8.62 ↓ % | 1.34 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.76 ↓ % | -2.22 ↓ % | -1.72 ↓ % | 1.20 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6907 | -0.25 ↓ % | 1.64 ↑ % | 0.45 ↑ % | 1.18 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028431 | -0.17 ↓ % | -2.47 ↓ % | 1.46 ↑ % | 1.18 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.922 | -0.63 ↓ % | -0.75 ↓ % | -1.81 ↓ % | 1.09 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.005 | -0.51 ↓ % | -0.31 ↓ % | -1.92 ↓ % | 1.04 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0902701226 | -0.61 ↓ % | -0.30 ↓ % | 7.52 ↑ % | 987.72 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.685 | -0.44 ↓ % | -1.24 ↓ % | -4.57 ↓ % | 916.93 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361715302 | 0.09 ↑ % | -1.94 ↓ % | -3.33 ↓ % | 893.57 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0795790328 | -0.24 ↓ % | -1.98 ↓ % | -4.91 ↓ % | 850.12 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020388826 | 0.19 ↑ % | 1.20 ↑ % | 3.05 ↑ % | 835.57 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863779908 | -0.05 ↓ % | 1.27 ↑ % | 3.56 ↑ % | 825.85 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.579 | 0.35 ↑ % | 10.58 ↑ % | 0.04 ↑ % | 797.68 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019766828 | -2.35 ↓ % | -2.26 ↓ % | 20.36 ↑ % | 789.56 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5018 | -0.21 ↓ % | -2.43 ↓ % | -1.99 ↓ % | 779.11 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282045988 | -0.55 ↓ % | -1.25 ↓ % | -2.12 ↓ % | 778.19 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.76 | -0.35 ↓ % | -0.94 ↓ % | -3.01 ↓ % | 769.73 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4701 | -0.44 ↓ % | -2.50 ↓ % | -5.76 ↓ % | 765.21 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833610259 | -0.52 ↓ % | -1.14 ↓ % | -1.92 ↓ % | 747.67 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.741 | 0.14 ↑ % | -0.31 ↓ % | -0.07 ↓ % | 718.39 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1949294768 | -1.12 ↓ % | -1.81 ↓ % | -9.28 ↓ % | 647.23 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297100451 | 0.21 ↑ % | 3.91 ↑ % | 8.38 ↑ % | 624.35 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7652 | -0.31 ↓ % | 3.42 ↑ % | -2.49 ↓ % | 614.61 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0904931998 | 0.48 ↑ % | 0.44 ↑ % | 0.63 ↑ % | 598.53 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5974 | -0.58 ↓ % | -6.30 ↓ % | -20.75 ↓ % | 597.39 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.49 | 0.07 ↑ % | -3.94 ↓ % | 11.98 ↑ % | 592.36 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066916967 | -0.41 ↓ % | 2.72 ↑ % | 0.35 ↑ % | 581.43 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.223 | -0.66 ↓ % | -1.07 ↓ % | -14.93 ↓ % | 555.73 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.219 | -1.92 ↓ % | -2.38 ↓ % | 5.21 ↑ % | 521.74 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6010 | -0.66 ↓ % | -2.14 ↓ % | -3.08 ↓ % | 507.78 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7668 | -0.44 ↓ % | -0.22 ↓ % | 1.12 ↑ % | 495.44 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.79 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3871 | -0.45 ↓ % | -1.40 ↓ % | -2.99 ↓ % | 447.41 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4552157174 | -0.58 ↓ % | -0.77 ↓ % | 14.54 ↑ % | 442.50 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 437.70 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | -1.81 ↓ % | -1.71 ↓ % | -2.28 ↓ % | 429.73 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6451 | -0.44 ↓ % | -2.10 ↓ % | 8.92 ↑ % | 424.15 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4370129401 | -0.67 ↓ % | 0.21 ↑ % | -14.83 ↓ % | 423.63 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048729693 | -0.73 ↓ % | 0.26 ↑ % | 0.89 ↑ % | 419.00 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.853 | -1.14 ↓ % | -86.33 ↓ % | -87.24 ↓ % | 406.36 Million Dollars | 434.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061972611 | -0.51 ↓ % | -2.97 ↓ % | -0.46 ↓ % | 389.56 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0226734657 | -2.50 ↓ % | 16.56 ↑ % | -22.65 ↓ % | 376.55 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5828 | -0.18 ↓ % | -1.05 ↓ % | 0.75 ↑ % | 375.78 Million Dollars | 173.80 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0465034153 | -0.48 ↓ % | -2.48 ↓ % | -5.83 ↓ % | 366.21 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183941733 | -0.14 ↓ % | -1.66 ↓ % | 1.38 ↑ % | 353.74 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 346.30 Million Dollars | 158.60 Million Dollars | 0.0000000000 |
| 94 | 0.1543499296 | -0.70 ↓ % | -2.04 ↓ % | -4.60 ↓ % | 345.81 Million Dollars | 134.76 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0457764571 | -1.00 ↓ % | -3.32 ↓ % | -5.40 ↓ % | 335.95 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3594213883 | -1.22 ↓ % | -0.05 ↓ % | -7.38 ↓ % | 334.62 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3599544842 | -0.70 ↓ % | -1.02 ↓ % | -11.59 ↓ % | 331.13 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3915702757 | 0.22 ↑ % | -2.55 ↓ % | 16.98 ↑ % | 327.49 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2127414482 | -0.40 ↓ % | -1.61 ↓ % | -3.86 ↓ % | 325.82 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000565266 | -0.57 ↓ % | -1.63 ↓ % | -6.26 ↓ % | 312.38 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
