Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,643.59 | -0.47 ↓ % | -1.26 ↓ % | 0.98 ↑ % | 1,534.54 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.28 | -0.51 ↓ % | -1.83 ↓ % | -1.57 ↓ % | 274.96 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 114.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3890 | -0.43 ↓ % | -2.01 ↓ % | -3.24 ↓ % | 85.68 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.22 | -0.32 ↓ % | -0.58 ↓ % | -1.43 ↓ % | 84.00 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.60 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.38 ↓ % | -2.06 ↓ % | -1.85 ↓ % | 48.34 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235605009 | -0.23 ↓ % | -0.06 ↓ % | -1.73 ↓ % | 30.67 Billion Dollars | 659.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994820878 | -0.77 ↓ % | 1.55 ↑ % | 4.41 ↑ % | 15.32 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | -2.01 ↓ % | -4.97 ↓ % | -1.06 ↓ % | 10.31 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 545.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.69 | -0.50 ↓ % | -0.44 ↓ % | 0.60 ↑ % | 8.93 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462745846 | -0.70 ↓ % | -0.59 ↓ % | -0.85 ↓ % | 8.91 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.57 | -0.81 ↓ % | -2.19 ↓ % | 5.05 ↑ % | 6.93 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | -0.60 ↓ % | -1.03 ↓ % | -0.98 ↓ % | 6.72 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493031847 | 0.50 ↑ % | -0.44 ↓ % | -4.29 ↓ % | 5.73 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.76 | -0.61 ↓ % | -5.09 ↓ % | 6.14 ↑ % | 5.61 Billion Dollars | 593.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646419129 | -0.26 ↓ % | -2.44 ↓ % | -6.82 ↓ % | 5.48 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.551 | -1.98 ↓ % | -15.60 ↓ % | 0.41 ↑ % | 4.60 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 859.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.30 ↓ % | -0.53 ↓ % | 0.11 ↑ % | 4.25 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.61 ↓ % | -0.83 ↓ % | -1.41 ↓ % | 3.96 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890437761 | -0.17 ↓ % | -1.99 ↓ % | -1.07 ↓ % | 3.86 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9264 | -0.78 ↓ % | -0.26 ↓ % | -1.96 ↓ % | 3.66 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061359 | -0.84 ↓ % | 0.44 ↑ % | 1.88 ↑ % | 3.62 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3044 | -0.17 ↓ % | 0.04 ↑ % | -5.02 ↓ % | 3.25 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693497439 | -0.21 ↓ % | -1.16 ↓ % | -1.09 ↓ % | 3.02 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.05 | -0.09 ↓ % | -0.28 ↓ % | 0.85 ↑ % | 2.69 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,631.31 | -0.05 ↓ % | -1.46 ↓ % | -2.73 ↓ % | 2.59 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734199460 | -0.29 ↓ % | 0.12 ↑ % | -7.18 ↓ % | 2.33 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,630.01 | 0.00 ↑ % | -1.58 ↓ % | -2.85 ↓ % | 2.23 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.41 ↓ % | -1.45 ↓ % | -0.68 ↓ % | 2.08 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2256 | -0.80 ↓ % | -0.70 ↓ % | -3.90 ↓ % | 2.06 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0884787167 | -0.19 ↓ % | 3.89 ↑ % | 10.98 ↑ % | 2.05 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.210 | -0.69 ↓ % | -0.80 ↓ % | -1.04 ↓ % | 2.04 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1864240619 | 0.46 ↑ % | 5.30 ↑ % | 9.92 ↑ % | 1.92 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.77 | -0.19 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.76 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3529 | -0.67 ↓ % | -1.37 ↓ % | -1.31 ↓ % | 1.75 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6375 | -0.03 ↓ % | -2.18 ↓ % | -6.11 ↓ % | 1.66 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038523 | -1.11 ↓ % | 0.66 ↑ % | 2.02 ↑ % | 1.59 Billion Dollars | 317.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.38 | -0.42 ↓ % | 1.32 ↑ % | 5.25 ↑ % | 1.50 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9657 | -0.17 ↓ % | -0.54 ↓ % | 3.72 ↑ % | 1.37 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.60 ↓ % | -0.21 ↓ % | -1.88 ↓ % | 1.33 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.401 | -0.54 ↓ % | 0.28 ↑ % | -0.20 ↓ % | 1.31 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614008534 | -0.76 ↓ % | -0.41 ↓ % | 1.88 ↑ % | 1.27 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.51 | 0.58 ↑ % | 2.67 ↑ % | 1.62 ↑ % | 1.22 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.413 | -0.54 ↓ % | -0.18 ↓ % | -1.74 ↓ % | 1.13 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1146609049 | -0.41 ↓ % | -0.44 ↓ % | 11.38 ↑ % | 1.02 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9822 | -0.19 ↓ % | 1.64 ↑ % | 11.00 ↑ % | 1.00 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916585135 | -0.36 ↓ % | 0.68 ↑ % | -0.80 ↓ % | 974.66 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057265992 | -1.02 ↓ % | -1.03 ↓ % | -4.69 ↓ % | 926.10 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7637 | -0.61 ↓ % | -1.68 ↓ % | -1.27 ↓ % | 914.93 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329674446 | -0.46 ↓ % | -1.47 ↓ % | -6.13 ↓ % | 903.18 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9235 | -0.70 ↓ % | 0.20 ↑ % | -1.79 ↓ % | 851.67 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.39 | -0.16 ↓ % | -1.06 ↓ % | -6.85 ↓ % | 837.69 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503539038 | -0.73 ↓ % | -1.61 ↓ % | -4.75 ↓ % | 826.80 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.276 | 0.23 ↑ % | -0.65 ↓ % | -0.78 ↓ % | 819.43 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355380052 | 1.56 ↑ % | 1.59 ↑ % | 35.65 ↑ % | 788.46 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9616 | -1.15 ↓ % | 0.50 ↑ % | 3.21 ↑ % | 775.87 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1260199493 | 0.12 ↑ % | -0.28 ↓ % | -0.42 ↓ % | 775.11 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9206 | -0.65 ↓ % | -0.46 ↓ % | -0.23 ↓ % | 712.36 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823726322 | 0.64 ↑ % | 1.77 ↑ % | 8.88 ↑ % | 703.77 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922186932 | -0.24 ↓ % | 2.95 ↑ % | 13.80 ↑ % | 692.82 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076475835 | -0.68 ↓ % | -2.11 ↓ % | -5.64 ↓ % | 656.53 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100824152 | -3.64 ↓ % | 3.21 ↑ % | 32.44 ↑ % | 633.78 Million Dollars | 482.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071818110 | -0.49 ↓ % | -0.68 ↓ % | 1.33 ↑ % | 617.53 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302143841 | -0.69 ↓ % | 1.18 ↑ % | -0.07 ↓ % | 602.68 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017656252 | -1.18 ↓ % | -0.65 ↓ % | -3.89 ↓ % | 586.36 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.47 ↓ % | -1.35 ↓ % | -12.08 ↓ % | 582.46 Million Dollars | 210.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8855 | -0.80 ↓ % | -1.71 ↓ % | -1.69 ↓ % | 572.18 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337819383 | -0.80 ↓ % | -6.51 ↓ % | -8.49 ↓ % | 561.03 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061770 | -0.93 ↓ % | -0.40 ↓ % | 0.52 ↑ % | 543.54 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7013 | -1.12 ↓ % | 15.88 ↑ % | -2.06 ↓ % | 510.03 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0491002699 | 0.27 ↑ % | 0.89 ↑ % | 6.02 ↑ % | 507.12 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | -0.11 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 494.81 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.22 ↓ % | -0.79 ↓ % | -2.22 ↓ % | 489.97 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3469 | -0.89 ↓ % | 2.04 ↑ % | -2.63 ↓ % | 471.42 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 85 | 0.2032071256 | -0.19 ↓ % | -2.54 ↓ % | -4.13 ↓ % | 459.01 Million Dollars | 136.65 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4254 | -0.03 ↓ % | -5.84 ↓ % | -14.11 ↓ % | 455.07 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.93 ↓ % | -1.62 ↓ % | -0.32 ↓ % | 451.46 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.03 | -0.65 ↓ % | -1.69 ↓ % | 1.72 ↑ % | 444.24 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | -0.07 ↓ % | -0.22 ↓ % | -0.66 ↓ % | 438.36 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625746052 | -0.34 ↓ % | 1.64 ↑ % | 20.63 ↑ % | 428.34 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3895332177 | 1.22 ↑ % | 7.79 ↑ % | 7.01 ↑ % | 421.86 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592379332 | -0.83 ↓ % | -2.43 ↓ % | 5.76 ↑ % | 413.22 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.921 | 0.62 ↑ % | -2.76 ↓ % | -4.68 ↓ % | 411.52 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 411.30 Million Dollars | 348.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238314601 | -0.65 ↓ % | -1.26 ↓ % | -0.12 ↓ % | 406.17 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 96 | 0.1467839332 | 6.91 ↑ % | 4.35 ↑ % | 46.92 ↑ % | 400.25 Million Dollars | 29.21 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000708552 | 3.26 ↑ % | 20.71 ↑ % | 66.97 ↑ % | 390.22 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3705708362 | -0.13 ↓ % | 4.96 ↑ % | -24.94 ↓ % | 370.57 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036442655 | -0.91 ↓ % | -0.18 ↓ % | 36.35 ↑ % | 364.42 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.588 | -1.31 ↓ % | -2.65 ↓ % | 9.22 ↑ % | 358.74 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
