Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,883.90 | -0.02 ↓ % | -1.22 ↓ % | 1.38 ↑ % | 1,539.35 Billion Dollars | 32.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.17 | -0.05 ↓ % | -1.55 ↓ % | -1.08 ↓ % | 276.28 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 116.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3931 | 0.01 ↑ % | -1.93 ↓ % | -2.67 ↓ % | 85.94 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.69 | 0.01 ↑ % | -0.70 ↓ % | -1.05 ↓ % | 84.20 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.64 Billion Dollars | 55.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.27 ↑ % | -1.97 ↓ % | -1.69 ↓ % | 48.52 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243787013 | 0.01 ↑ % | 0.20 ↑ % | -1.31 ↓ % | 30.75 Billion Dollars | 654.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000736959 | 0.53 ↑ % | 1.64 ↑ % | 4.81 ↑ % | 15.41 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | 0.11 ↑ % | -3.02 ↓ % | 0.47 ↑ % | 10.51 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.01 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 549.27 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.99 | 0.08 ↑ % | -0.27 ↓ % | 1.23 ↑ % | 8.97 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476243432 | 0.06 ↑ % | -0.39 ↓ % | -0.56 ↓ % | 8.96 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.27 | 0.98 ↑ % | -1.32 ↓ % | 6.62 ↑ % | 6.98 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | 0.10 ↑ % | -0.76 ↓ % | -0.68 ↓ % | 6.75 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487161273 | -0.07 ↓ % | -1.35 ↓ % | -5.04 ↓ % | 5.71 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 339.90 | -0.35 ↓ % | -3.44 ↓ % | 8.03 ↑ % | 5.66 Billion Dollars | 591.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650009284 | -0.05 ↓ % | -2.74 ↓ % | -6.21 ↓ % | 5.49 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.618 | -1.06 ↓ % | -14.76 ↓ % | 2.91 ↑ % | 4.69 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 877.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.15 ↓ % | -0.47 ↓ % | 0.52 ↑ % | 4.27 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.232 | 0.08 ↑ % | -0.63 ↓ % | -1.52 ↓ % | 3.99 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892124761 | 0.05 ↑ % | -2.11 ↓ % | -0.58 ↓ % | 3.87 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | 0.23 ↑ % | -0.29 ↓ % | -1.61 ↓ % | 3.69 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061725 | 0.25 ↑ % | 0.43 ↑ % | 2.27 ↑ % | 3.64 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3108 | 0.24 ↑ % | -0.42 ↓ % | -4.17 ↓ % | 3.27 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695352947 | -0.05 ↓ % | -1.12 ↓ % | -1.09 ↓ % | 3.03 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.78 | -0.18 ↓ % | -1.17 ↓ % | 0.86 ↑ % | 2.69 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,626.98 | -0.77 ↓ % | -1.46 ↓ % | -3.13 ↓ % | 2.59 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736600667 | 0.16 ↑ % | -0.86 ↓ % | -6.66 ↓ % | 2.34 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.53 | -0.83 ↓ % | -1.66 ↓ % | -3.33 ↓ % | 2.23 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6345 | -0.09 ↓ % | -1.88 ↓ % | -0.17 ↓ % | 2.10 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | -0.09 ↓ % | -0.41 ↓ % | -3.48 ↓ % | 2.08 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | -0.07 ↓ % | -0.89 ↓ % | -1.04 ↓ % | 2.05 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0884479579 | 0.28 ↑ % | 3.05 ↑ % | 11.27 ↑ % | 2.05 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1863384314 | -0.28 ↓ % | 4.13 ↑ % | 9.62 ↑ % | 1.92 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3632 | 0.18 ↑ % | -0.99 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.00 | -0.09 ↓ % | -0.38 ↓ % | 0.26 ↑ % | 1.76 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038831 | 0.25 ↑ % | 0.76 ↑ % | 2.59 ↑ % | 1.61 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6385 | -0.29 ↓ % | -2.57 ↓ % | -5.79 ↓ % | 1.58 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.56 | 0.17 ↑ % | 1.31 ↑ % | 2.23 ↑ % | 1.50 Billion Dollars | 313.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9647 | -0.07 ↓ % | -1.14 ↓ % | 3.67 ↑ % | 1.37 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.12 ↓ % | 0.21 ↑ % | -1.51 ↓ % | 1.34 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.425 | 0.10 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 1.32 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624418260 | -0.20 ↓ % | -0.80 ↓ % | 2.11 ↑ % | 1.28 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 0.91 ↑ % | 2.88 ↑ % | 1.27 ↑ % | 1.21 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | 0.16 ↑ % | 0.41 ↑ % | -1.21 ↓ % | 1.14 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150489741 | 0.06 ↑ % | -0.58 ↓ % | 11.41 ↑ % | 1.02 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9862 | -0.10 ↓ % | 1.33 ↑ % | 11.00 ↑ % | 1.00 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920497977 | -0.29 ↓ % | 0.64 ↑ % | -0.29 ↓ % | 978.82 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063665010 | -0.14 ↓ % | -1.88 ↓ % | -4.28 ↓ % | 931.70 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7703 | -0.14 ↓ % | -2.25 ↓ % | -1.27 ↓ % | 918.34 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330699617 | 0.19 ↑ % | -1.75 ↓ % | -6.17 ↓ % | 905.99 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9296 | -0.76 ↓ % | 1.22 ↑ % | -0.42 ↓ % | 854.37 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.51 | 0.03 ↑ % | -1.06 ↓ % | -6.63 ↓ % | 839.18 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516087405 | -0.39 ↓ % | -2.17 ↓ % | -4.81 ↓ % | 830.95 Million Dollars | 133.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.272 | 0.01 ↑ % | -0.54 ↓ % | -0.58 ↓ % | 818.94 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -0.93 ↓ % | 0.91 ↑ % | 3.99 ↑ % | 785.38 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349772508 | 0.53 ↑ % | 1.63 ↑ % | 35.64 ↑ % | 775.96 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258457294 | -0.30 ↓ % | -1.33 ↓ % | -0.40 ↓ % | 774.04 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9272 | 0.17 ↑ % | -0.37 ↓ % | 0.06 ↑ % | 717.47 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1932549732 | 0.22 ↑ % | 1.93 ↑ % | 13.99 ↑ % | 696.55 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0814481114 | 0.13 ↑ % | 0.48 ↑ % | 8.22 ↑ % | 695.87 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077016622 | -0.03 ↓ % | -1.63 ↓ % | -4.89 ↓ % | 661.17 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102036485 | 2.35 ↑ % | 4.10 ↑ % | 31.10 ↑ % | 641.41 Million Dollars | 491.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072066297 | 0.16 ↑ % | -0.96 ↓ % | 1.86 ↑ % | 619.66 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298787350 | 1.37 ↑ % | 0.11 ↑ % | -0.98 ↓ % | 595.98 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017821454 | 0.23 ↑ % | 0.21 ↑ % | -3.29 ↓ % | 591.84 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.514 | -0.13 ↓ % | -1.95 ↓ % | -12.16 ↓ % | 584.46 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8926 | -0.28 ↓ % | -0.97 ↓ % | -0.99 ↓ % | 576.73 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340437532 | 0.13 ↑ % | -5.93 ↓ % | -6.98 ↓ % | 565.38 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062162 | 0.46 ↑ % | -0.46 ↓ % | 0.55 ↑ % | 547.00 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6990 | 0.82 ↑ % | 6.40 ↑ % | -1.58 ↓ % | 508.37 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489741390 | -0.78 ↓ % | 1.58 ↑ % | 7.23 ↑ % | 505.81 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0017 | 0.06 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 495.35 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4987 | 0.05 ↑ % | -1.08 ↓ % | -2.20 ↓ % | 490.39 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3521 | -1.02 ↓ % | 2.21 ↑ % | -0.19 ↓ % | 473.24 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 85 | 0.2028092638 | 0.23 ↑ % | -3.05 ↓ % | -4.76 ↓ % | 458.11 Million Dollars | 139.11 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4248 | -0.32 ↓ % | -6.85 ↓ % | -15.82 ↓ % | 454.86 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6929 | -0.01 ↓ % | -1.91 ↓ % | 0.09 ↑ % | 454.82 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.30 | -0.12 ↓ % | -1.65 ↓ % | 2.94 ↑ % | 447.67 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1710 | -0.04 ↓ % | -0.10 ↓ % | -0.58 ↓ % | 438.82 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625549091 | 0.78 ↑ % | 0.85 ↑ % | 20.00 ↑ % | 428.33 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597901600 | -0.14 ↓ % | -1.94 ↓ % | 6.64 ↑ % | 417.07 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3836380681 | 0.62 ↑ % | 5.36 ↑ % | 4.73 ↑ % | 415.48 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 411.40 Million Dollars | 364.57 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.871 | 0.03 ↑ % | -4.11 ↓ % | -5.18 ↓ % | 409.22 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2254041231 | -0.01 ↓ % | -1.48 ↓ % | 0.05 ↑ % | 409.02 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 96 | 0.1374017818 | 0.16 ↑ % | -2.52 ↓ % | 37.48 ↑ % | 374.67 Million Dollars | 26.91 Million Dollars | 0.0000000000 | |
| 97 | 币安人生 (币安人生) | 0.3744204922 | 1.64 ↑ % | 5.99 ↑ % | -24.14 ↓ % | 374.42 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000679619 | 2.55 ↑ % | 14.38 ↑ % | 60.25 ↑ % | 374.28 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036713624 | 0.17 ↑ % | -1.53 ↓ % | 35.62 ↑ % | 367.13 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.632 | 0.10 ↑ % | -4.02 ↓ % | 10.47 ↑ % | 363.14 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
