Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,488.57 | 0.15 ↑ % | -2.70 ↓ % | -4.83 ↓ % | 1,252.71 Billion Dollars | 29.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.63 | 0.19 ↑ % | -3.88 ↓ % | -7.10 ↓ % | 200.89 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 62.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.61 | 0.15 ↑ % | -2.35 ↓ % | -4.87 ↓ % | 77.72 Billion Dollars | 967.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.16 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1043 | 0.10 ↑ % | -2.21 ↓ % | -9.26 ↓ % | 68.52 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.18 | 0.37 ↑ % | -4.71 ↓ % | -6.26 ↓ % | 40.15 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287849552 | 0.04 ↑ % | -1.36 ↓ % | 3.93 ↑ % | 31.18 Billion Dollars | 489.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.31 | -0.45 ↓ % | -6.58 ↓ % | -14.78 ↓ % | 15.78 Billion Dollars | 647.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785429852 | -0.04 ↓ % | -4.85 ↓ % | -10.16 ↓ % | 13.39 Billion Dollars | 682.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | -0.02 ↓ % | 0.61 ↑ % | -1.85 ↓ % | 8.79 Billion Dollars | 416.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.46 | -0.19 ↓ % | -6.71 ↓ % | -16.92 ↓ % | 6.99 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1954391477 | 0.17 ↑ % | -4.16 ↓ % | -11.00 ↓ % | 6.62 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.33 | 1.70 ↑ % | -2.56 ↓ % | -8.98 ↓ % | 6.01 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520097153 | 0.05 ↑ % | 0.72 ↑ % | -6.55 ↓ % | 5.91 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.590 | 0.16 ↑ % | -3.81 ↓ % | -8.60 ↓ % | 5.52 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502872093 | -0.07 ↓ % | -5.23 ↓ % | -13.40 ↓ % | 5.47 Billion Dollars | 399.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5592 | -0.04 ↓ % | -7.92 ↓ % | -6.26 ↓ % | 4.21 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.92 | 0.64 ↑ % | -2.06 ↓ % | -12.13 ↓ % | 3.89 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.875 | 0.23 ↑ % | -1.26 ↓ % | -7.10 ↓ % | 3.78 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777100828 | 0.26 ↑ % | -1.71 ↓ % | -4.40 ↓ % | 3.38 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.92 | 0.01 ↑ % | -5.79 ↓ % | -8.28 ↓ % | 3.24 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | 0.24 ↑ % | -2.68 ↓ % | -12.09 ↓ % | 2.82 Billion Dollars | 393.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.417 | -0.04 ↓ % | 2.79 ↑ % | -7.00 ↓ % | 2.77 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045547 | 0.16 ↑ % | -2.28 ↓ % | -8.67 ↓ % | 2.68 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564375501 | -0.06 ↓ % | -3.77 ↓ % | -6.15 ↓ % | 2.60 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9950 | 0.20 ↑ % | -6.41 ↓ % | -14.70 ↓ % | 2.59 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,102.01 | 0.13 ↑ % | -1.69 ↓ % | -4.82 ↓ % | 2.51 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.44 | -0.03 ↓ % | -5.25 ↓ % | -14.48 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.42 | 1.05 ↑ % | 31.79 ↑ % | 26.66 ↑ % | 1.96 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595725260 | 0.57 ↑ % | 1.55 ↑ % | -0.65 ↓ % | 1.89 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5453 | 0.12 ↑ % | -13.44 ↓ % | -18.98 ↓ % | 1.89 Billion Dollars | 411.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,108.40 | 0.17 ↑ % | -1.77 ↓ % | -4.93 ↓ % | 1.86 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.925 | 0.76 ↑ % | -2.49 ↓ % | -9.64 ↓ % | 1.82 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6327 | 0.19 ↑ % | -0.04 ↓ % | -3.51 ↓ % | 1.71 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | -0.05 ↓ % | -3.30 ↓ % | -7.49 ↓ % | 1.70 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.84 | 0.20 ↑ % | -4.46 ↓ % | 0.28 ↑ % | 1.61 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9083 | 0.19 ↑ % | -3.72 ↓ % | -10.51 ↓ % | 1.54 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3151272418 | 0.36 ↑ % | -4.46 ↓ % | -15.81 ↓ % | 1.53 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287006746 | 0.47 ↑ % | -4.93 ↓ % | -5.54 ↓ % | 1.39 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0559928782 | 0.47 ↑ % | -5.36 ↓ % | -2.27 ↓ % | 1.30 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.204 | 1.53 ↑ % | -2.17 ↓ % | -7.02 ↓ % | 1.22 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7190 | 0.01 ↑ % | -2.47 ↓ % | -5.97 ↓ % | 1.20 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.41 | 0.03 ↑ % | -3.48 ↓ % | -5.23 ↓ % | 1.12 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026888 | -0.15 ↓ % | -4.45 ↓ % | -9.32 ↓ % | 1.11 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.031 | 0.44 ↑ % | -2.56 ↓ % | -4.97 ↓ % | 1.11 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.043 | 0.33 ↑ % | -2.67 ↓ % | -2.53 ↓ % | 948.37 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7266 | 0.26 ↑ % | -3.78 ↓ % | -13.35 ↓ % | 889.76 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.43 | 0.24 ↑ % | 0.56 ↑ % | -0.98 ↓ % | 850.31 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0952213106 | 0.61 ↑ % | 5.68 ↑ % | 0.62 ↑ % | 850.06 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6511 | 0.15 ↑ % | -7.87 ↓ % | -15.04 ↓ % | 840.06 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773549218 | -0.54 ↓ % | -2.96 ↓ % | 0.73 ↑ % | 825.06 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5796 | 0.24 ↑ % | -4.74 ↓ % | -9.39 ↓ % | 819.47 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343679403 | -0.12 ↓ % | -4.50 ↓ % | -3.34 ↓ % | 820.13 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0871115925 | 0.79 ↑ % | -5.43 ↓ % | 0.27 ↑ % | 809.59 Million Dollars | 136.49 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286587923 | 0.34 ↑ % | -2.57 ↓ % | -12.43 ↓ % | 788.96 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7126 | 0.51 ↑ % | 0.60 ↑ % | 5.74 ↑ % | 712.58 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.684 | 0.35 ↑ % | -0.60 ↓ % | -2.59 ↓ % | 712.10 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828080871 | -0.78 ↓ % | -0.76 ↓ % | 1.61 ↑ % | 707.49 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2041287063 | 1.00 ↑ % | -3.25 ↓ % | 6.51 ↑ % | 677.77 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.96 | -1.10 ↓ % | -9.68 ↓ % | -9.84 ↓ % | 655.01 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.246 | -6.28 ↓ % | 41.05 ↑ % | -13.56 ↓ % | 646.99 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7928 | -0.13 ↓ % | 0.45 ↑ % | -1.76 ↓ % | 627.13 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070532594 | 0.28 ↑ % | -4.75 ↓ % | -8.89 ↓ % | 610.61 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290903841 | 0.05 ↑ % | -0.40 ↓ % | -4.04 ↓ % | 598.07 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6497 | 0.58 ↑ % | -1.73 ↓ % | -2.87 ↓ % | 540.73 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318536472 | 0.29 ↑ % | -2.16 ↓ % | -3.67 ↓ % | 529.01 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7795 | 0.97 ↑ % | -0.58 ↓ % | -4.80 ↓ % | 503.64 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0791272753 | 0.30 ↑ % | -5.33 ↓ % | -7.64 ↓ % | 503.47 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014447645 | 2.70 ↑ % | -3.96 ↓ % | -5.13 ↓ % | 499.28 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5066 | 0.71 ↑ % | -8.01 ↓ % | 7.14 ↑ % | 483.01 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.596 | 0.05 ↑ % | -4.95 ↓ % | -18.65 ↓ % | 459.43 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.95 | -0.25 ↓ % | 3.96 ↑ % | -3.93 ↓ % | 458.27 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3349 | -0.19 ↓ % | -1.92 ↓ % | -5.46 ↓ % | 432.01 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.01 ↓ % | -0.41 ↓ % | -2.03 ↓ % | 428.49 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7716 | 0.41 ↑ % | -6.20 ↓ % | -7.55 ↓ % | 420.61 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046896477 | 0.52 ↑ % | -4.47 ↓ % | -10.13 ↓ % | 403.24 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062789948 | 0.02 ↑ % | -5.12 ↓ % | -12.57 ↓ % | 394.70 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 88 | 0.1745455930 | 0.38 ↑ % | -3.27 ↓ % | -16.37 ↓ % | 394.28 Million Dollars | 125.01 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043970 | 0.44 ↑ % | -4.43 ↓ % | -8.31 ↓ % | 386.91 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5310 | 0.03 ↑ % | -6.03 ↓ % | -14.36 ↓ % | 382.75 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5743 | 0.05 ↑ % | -2.69 ↓ % | -8.90 ↓ % | 377.35 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0522713140 | 0.24 ↑ % | -3.95 ↓ % | -4.43 ↓ % | 377.28 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642115 | 0.94 ↑ % | -2.36 ↓ % | -12.47 ↓ % | 354.24 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3840751686 | -0.38 ↓ % | -1.81 ↓ % | -0.69 ↓ % | 353.32 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 351.64 Million Dollars | 144.93 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172172813 | -0.19 ↓ % | -1.69 ↓ % | 2.06 ↑ % | 331.11 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9312 | -0.01 ↓ % | -3.97 ↓ % | -14.86 ↓ % | 328.31 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3275044169 | -0.52 ↓ % | -3.64 ↓ % | -26.69 ↓ % | 327.50 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1789199288 | 0.31 ↑ % | -1.07 ↓ % | -6.90 ↓ % | 324.67 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3493546304 | 1.40 ↑ % | 0.86 ↑ % | 2.41 ↑ % | 323.98 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
