Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,795.46 | 0.05 ↑ % | -1.42 ↓ % | -1.97 ↓ % | 1,598.23 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.52 | 0.04 ↑ % | -1.45 ↓ % | -2.95 ↓ % | 273.66 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 80.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.35 | 0.01 ↑ % | -0.84 ↓ % | 3.48 ↑ % | 90.35 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4340 | -0.12 ↓ % | -1.38 ↓ % | 1.29 ↑ % | 88.62 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.74 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.36 | 0.12 ↑ % | -3.98 ↓ % | 2.49 ↑ % | 52.80 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510299758 | 0.10 ↑ % | 0.37 ↑ % | 1.65 ↑ % | 33.28 Billion Dollars | 663.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146042571 | -0.25 ↓ % | 2.48 ↑ % | 2.88 ↑ % | 17.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.22 ↓ % | -2.71 ↓ % | -9.30 ↓ % | 9.96 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654586683 | -0.22 ↓ % | -2.64 ↓ % | -0.74 ↓ % | 9.61 Billion Dollars | 489.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | 0.74 ↑ % | -2.69 ↓ % | 9.27 Billion Dollars | 515.65 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.45 | -0.41 ↓ % | -5.36 ↓ % | -6.35 ↓ % | 8.80 Billion Dollars | 958.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.25 | -0.03 ↓ % | -1.49 ↓ % | -5.89 ↓ % | 8.70 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.28 | -0.08 ↓ % | -2.23 ↓ % | 2.22 ↑ % | 7.47 Billion Dollars | 760.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.11 | -1.18 ↓ % | -4.96 ↓ % | -5.34 ↓ % | 7.27 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578502606 | 0.57 ↑ % | 3.19 ↑ % | 6.42 ↑ % | 6.08 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.113 | -1.66 ↓ % | -6.56 ↓ % | -26.57 ↓ % | 5.68 Billion Dollars | 451.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593420160 | -0.33 ↓ % | -2.70 ↓ % | -1.48 ↓ % | 5.34 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1997 | -0.80 ↓ % | -3.41 ↓ % | 20.28 ↑ % | 4.81 Billion Dollars | 697.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.21 | -0.10 ↓ % | -1.73 ↓ % | 0.38 ↑ % | 4.41 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.337 | 0.51 ↑ % | 1.77 ↑ % | -13.81 ↓ % | 4.34 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.756 | -0.19 ↓ % | -2.30 ↓ % | 1.06 ↑ % | 4.21 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929796650 | -0.53 ↓ % | -1.34 ↓ % | 2.14 ↑ % | 4.03 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062990 | 0.06 ↑ % | -2.99 ↓ % | -0.94 ↓ % | 3.71 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.30 | -0.31 ↓ % | -3.35 ↓ % | -5.37 ↓ % | 3.22 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736562528 | -0.31 ↓ % | -6.66 ↓ % | 4.35 ↑ % | 3.21 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.49 | 0.06 ↑ % | -0.12 ↓ % | -0.68 ↓ % | 2.78 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.611 | -0.01 ↓ % | -4.73 ↓ % | 3.68 ↑ % | 2.30 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3319 | -0.17 ↓ % | -3.80 ↓ % | 0.16 ↑ % | 2.24 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6747 | -0.33 ↓ % | 0.31 ↑ % | 1.29 ↑ % | 2.23 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.14 | 0.05 ↑ % | -0.12 ↓ % | -0.73 ↓ % | 2.21 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686748231 | -0.65 ↓ % | -0.28 ↓ % | 0.92 ↑ % | 2.18 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5778 | 1.03 ↑ % | -3.25 ↓ % | 3.34 ↑ % | 2.04 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3867829003 | 0.60 ↑ % | -2.83 ↓ % | 15.16 ↑ % | 1.88 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702033973 | -0.33 ↓ % | -0.96 ↓ % | -5.22 ↓ % | 1.78 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.74 | -0.03 ↓ % | -1.40 ↓ % | -2.34 ↓ % | 1.78 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.19 ↓ % | -0.69 ↓ % | -0.61 ↓ % | 1.75 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725929766 | -0.02 ↓ % | -5.10 ↓ % | -9.20 ↓ % | 1.69 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040566 | -0.36 ↓ % | -2.99 ↓ % | -2.71 ↓ % | 1.68 Billion Dollars | 258.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.979 | -0.61 ↓ % | -7.51 ↓ % | -0.12 ↓ % | 1.64 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.12 | 0.05 ↑ % | -0.96 ↓ % | 4.10 ↑ % | 1.50 Billion Dollars | 316.21 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.281 | 0.08 ↑ % | -1.77 ↓ % | -0.43 ↓ % | 1.45 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.26 ↑ % | -0.91 ↓ % | -3.92 ↓ % | 1.45 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.338 | -0.05 ↓ % | -1.52 ↓ % | -0.93 ↓ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1174056340 | -0.52 ↓ % | -4.79 ↓ % | -3.38 ↓ % | 1.06 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.54 | 1.76 ↑ % | -4.89 ↓ % | 10.09 ↑ % | 1.05 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178029495 | 0.26 ↑ % | -4.33 ↓ % | -8.52 ↓ % | 1.05 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.015 | -0.14 ↓ % | -4.76 ↓ % | 4.59 ↑ % | 1.02 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370466159 | -0.58 ↓ % | -3.00 ↓ % | 0.72 ↑ % | 1.02 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948163477 | -0.54 ↓ % | -5.14 ↓ % | -4.89 ↓ % | 1.01 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8699 | -0.03 ↓ % | -3.18 ↓ % | -5.04 ↓ % | 970.00 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9731 | -0.01 ↓ % | -4.35 ↓ % | -8.94 ↓ % | 965.38 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.76 | -0.46 ↓ % | 1.37 ↑ % | 6.28 ↑ % | 902.54 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0387304017 | -0.86 ↓ % | 0.17 ↑ % | 16.19 ↑ % | 877.63 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2582716612 | -0.28 ↓ % | -6.36 ↓ % | -0.32 ↓ % | 873.14 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0377 | 0.09 ↑ % | -5.80 ↓ % | 0.54 ↑ % | 849.83 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.291 | 0.26 ↑ % | -0.49 ↓ % | -0.99 ↓ % | 821.15 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0445 | 0.24 ↑ % | -4.69 ↓ % | -5.48 ↓ % | 815.69 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1305874398 | 0.26 ↑ % | -6.61 ↓ % | 1.85 ↑ % | 803.21 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0905094293 | -0.27 ↓ % | -0.03 ↓ % | 5.64 ↑ % | 773.29 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086621278 | 0.15 ↑ % | -1.38 ↓ % | 10.41 ↑ % | 746.07 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2218346581 | -0.20 ↓ % | -7.30 ↓ % | 10.70 ↑ % | 736.56 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 72 | 0.2510638853 | -0.99 ↓ % | 4.39 ↑ % | 23.26 ↑ % | 684.60 Million Dollars | 50.04 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018501454 | -0.26 ↓ % | -7.35 ↓ % | -7.96 ↓ % | 659.81 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316754044 | -0.45 ↓ % | -2.13 ↓ % | 6.22 ↑ % | 650.94 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073036166 | 0.09 ↑ % | -4.24 ↓ % | -5.35 ↓ % | 628.00 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.55 | 0.07 ↑ % | -10.60 ↓ % | 7.30 ↑ % | 624.16 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068322 | -0.05 ↓ % | -4.44 ↓ % | -0.50 ↓ % | 601.20 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9030 | 0.04 ↑ % | -1.63 ↓ % | 0.37 ↑ % | 583.48 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090230306 | -0.06 ↓ % | -4.21 ↓ % | -13.95 ↓ % | 567.19 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.52 ↓ % | -4.95 ↓ % | -0.16 ↓ % | 558.75 Million Dollars | 317.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.98 | -0.07 ↓ % | -5.10 ↓ % | -15.99 ↓ % | 558.42 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321492190 | -0.45 ↓ % | -5.30 ↓ % | -0.45 ↓ % | 533.91 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.102 | -0.37 ↓ % | -3.94 ↓ % | 31.49 ↑ % | 510.00 Million Dollars | 477.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7741 | -0.13 ↓ % | -5.93 ↓ % | -17.29 ↓ % | 508.57 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5001 | -15.43 ↓ % | -16.56 ↓ % | 47.62 ↑ % | 500.10 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5243 | -0.49 ↓ % | -1.85 ↓ % | -2.89 ↓ % | 497.20 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.27 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2677111923 | 0.14 ↑ % | -4.83 ↓ % | 0.85 ↑ % | 485.79 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 89 | 0.2119951152 | -0.19 ↓ % | -5.65 ↓ % | -6.46 ↓ % | 478.87 Million Dollars | 172.48 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3492 | -0.28 ↓ % | 3.39 ↑ % | 0.25 ↑ % | 472.21 Million Dollars | 361.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665536824 | -0.23 ↓ % | -5.72 ↓ % | 8.35 ↑ % | 464.25 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 92 | siren (SIREN) | 0.6382 | -4.66 ↓ % | -47.04 ↓ % | -24.73 ↓ % | 463.86 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000819755 | 0.04 ↑ % | -10.00 ↓ % | -12.65 ↓ % | 454.09 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4059 | 0.02 ↑ % | -6.08 ↓ % | -5.58 ↓ % | 453.87 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.07 ↑ % | -0.07 ↓ % | -0.30 ↓ % | 451.46 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0426946071 | -0.52 ↓ % | -3.73 ↓ % | -0.49 ↓ % | 442.26 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4688357719 | 0.79 ↑ % | -6.06 ↓ % | 3.61 ↑ % | 439.68 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.4363638157 | 5.31 ↑ % | -21.14 ↓ % | -31.84 ↓ % | 436.36 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4617157875 | 0.58 ↑ % | -4.65 ↓ % | 18.80 ↑ % | 423.40 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3753816163 | -0.29 ↓ % | -2.83 ↓ % | -1.41 ↓ % | 407.17 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
