Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,010.89 | 0.07 ↑ % | -0.08 ↓ % | -6.32 ↓ % | 1,203.20 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.23 | 0.26 ↑ % | 0.22 ↑ % | -9.68 ↓ % | 190.35 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 48.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.25 | 0.09 ↑ % | -0.19 ↓ % | -6.41 ↓ % | 74.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0523 | 0.48 ↑ % | 0.57 ↑ % | -7.35 ↓ % | 65.50 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | 0.61 ↑ % | 2.60 ↑ % | -0.73 ↓ % | 42.49 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231370269 | -0.32 ↓ % | 0.29 ↑ % | -2.31 ↓ % | 30.65 Billion Dollars | 559.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.50 | 1.57 ↑ % | 1.41 ↑ % | -5.94 ↓ % | 16.06 Billion Dollars | 376.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728263072 | 0.13 ↑ % | -0.73 ↓ % | -12.78 ↓ % | 11.28 Billion Dollars | 502.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.21 ↑ % | -0.14 ↓ % | -1.76 ↓ % | 8.65 Billion Dollars | 268.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.15 | 0.04 ↑ % | -0.26 ↓ % | -15.02 ↓ % | 6.43 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723736210 | 0.05 ↑ % | 0.86 ↑ % | -17.75 ↓ % | 5.85 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.58 | 0.49 ↑ % | 0.69 ↑ % | -5.70 ↓ % | 5.83 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452878674 | 0.03 ↑ % | -4.82 ↓ % | -3.26 ↓ % | 5.66 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.325 | 0.24 ↑ % | 1.27 ↑ % | -8.24 ↓ % | 5.33 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449538345 | 0.14 ↑ % | 0.30 ↑ % | -9.36 ↓ % | 5.28 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 702.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5998 | 0.01 ↑ % | 2.59 ↑ % | -3.59 ↓ % | 4.32 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.93 | -0.39 ↓ % | 1.82 ↑ % | -1.51 ↓ % | 3.93 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.51 ↓ % | -1.44 ↓ % | -5.68 ↓ % | 3.26 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709611195 | -0.47 ↓ % | -0.26 ↓ % | -10.19 ↓ % | 3.08 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.577 | 0.10 ↑ % | 4.14 ↑ % | 5.22 ↑ % | 2.84 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | 0.16 ↑ % | 0.99 ↑ % | -2.79 ↓ % | 2.78 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540147392 | -0.10 ↓ % | -0.54 ↓ % | -8.34 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042085 | 0.71 ↑ % | 0.66 ↑ % | -9.89 ↓ % | 2.48 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.75 | -0.17 ↓ % | -1.01 ↓ % | -3.96 ↓ % | 2.47 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8504 | 0.32 ↑ % | -0.25 ↓ % | -13.42 ↓ % | 2.40 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.56 | 0.12 ↑ % | -0.98 ↓ % | -11.67 ↓ % | 2.28 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582795416 | 0.35 ↑ % | 0.02 ↑ % | -0.98 ↓ % | 1.85 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.952 | 0.14 ↑ % | 1.06 ↑ % | -1.75 ↓ % | 1.83 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.06 | -0.19 ↓ % | -1.08 ↓ % | -4.08 ↓ % | 1.82 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.74 | -0.48 ↓ % | -2.28 ↓ % | 29.62 ↑ % | 1.82 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6313 | -0.11 ↓ % | 1.88 ↑ % | -0.92 ↓ % | 1.70 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | 0.23 ↑ % | 2.30 ↑ % | 3.10 ↑ % | 1.65 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136138366 | 0.68 ↑ % | 1.81 ↑ % | -6.03 ↓ % | 1.53 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4280064337 | 0.24 ↑ % | -5.10 ↓ % | -31.56 ↓ % | 1.49 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.31 | 1.19 ↑ % | 3.36 ↑ % | 22.23 ↑ % | 1.42 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4273639928 | 0.34 ↑ % | -0.05 ↓ % | -20.03 ↓ % | 1.41 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8186 | 0.26 ↑ % | 1.54 ↑ % | -14.39 ↓ % | 1.38 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1204942192 | -0.30 ↓ % | -4.74 ↓ % | -11.00 ↓ % | 1.31 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | 0.68 ↑ % | 1.51 ↑ % | -3.53 ↓ % | 1.21 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0502432676 | 0.32 ↑ % | 1.07 ↑ % | -14.52 ↓ % | 1.17 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6245 | -0.31 ↓ % | -0.87 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.07 ↓ % | -0.52 ↓ % | -3.83 ↓ % | 1.10 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023576 | 0.32 ↑ % | -0.90 ↓ % | -16.87 ↓ % | 975.53 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.750 | 0.13 ↑ % | 0.17 ↑ % | -8.98 ↓ % | 908.86 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7826 | -0.35 ↓ % | 0.85 ↑ % | -1.32 ↓ % | 907.08 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371075357 | 0.71 ↑ % | -1.89 ↓ % | 5.41 ↑ % | 891.61 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5566 | 0.21 ↑ % | -0.08 ↓ % | -7.08 ↓ % | 807.50 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5632 | -0.62 ↓ % | -0.18 ↓ % | -13.98 ↓ % | 806.67 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.01 | -1.17 ↓ % | -0.37 ↓ % | -8.18 ↓ % | 784.86 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5942 | 0.10 ↑ % | -12.19 ↓ % | -79.67 ↓ % | 783.31 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873149112 | 0.22 ↑ % | 0.75 ↑ % | -2.54 ↓ % | 780.18 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282378737 | 0.14 ↑ % | 2.28 ↑ % | -4.79 ↓ % | 777.72 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716975109 | 0.03 ↑ % | 0.67 ↑ % | -10.09 ↓ % | 764.97 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0877110300 | 0.06 ↑ % | 1.38 ↑ % | 5.20 ↑ % | 749.38 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.581 | -2.58 ↓ % | 3.09 ↑ % | 45.25 ↑ % | 743.29 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792870724 | 0.75 ↑ % | 4.44 ↑ % | -16.64 ↓ % | 736.87 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7146 | -0.13 ↓ % | 19.17 ↑ % | 2.91 ↑ % | 714.56 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2146093579 | 1.58 ↑ % | -1.16 ↓ % | 1.83 ↑ % | 712.57 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6652 | 1.23 ↑ % | 2.76 ↑ % | 273.47 ↑ % | 700.76 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.554 | -0.10 ↓ % | -0.31 ↓ % | -4.08 ↓ % | 698.25 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | 0.19 ↑ % | -4.48 ↓ % | -16.15 ↓ % | 615.47 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278072160 | 0.00 ↑ % | 0.05 ↑ % | -4.70 ↓ % | 584.22 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014091324 | -0.08 ↓ % | -6.38 ↓ % | -5.77 ↓ % | 572.16 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7211 | 0.44 ↑ % | -0.75 ↓ % | -9.74 ↓ % | 571.80 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065817882 | 0.17 ↑ % | -1.40 ↓ % | -10.89 ↓ % | 570.12 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318272075 | 0.93 ↑ % | 3.56 ↑ % | -2.88 ↓ % | 528.57 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5805 | 0.05 ↑ % | -0.08 ↓ % | -12.75 ↓ % | 483.29 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759566929 | 0.86 ↑ % | 3.02 ↑ % | -10.56 ↓ % | 483.30 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7231 | -0.51 ↓ % | 0.97 ↑ % | -8.26 ↓ % | 467.24 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.670 | -0.71 ↓ % | -0.47 ↓ % | -4.50 ↓ % | 466.83 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4708209963 | 0.13 ↑ % | 0.54 ↑ % | -10.15 ↓ % | 450.97 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3424 | 0.01 ↑ % | 1.04 ↑ % | -1.95 ↓ % | 434.19 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7277 | -0.06 ↓ % | -3.83 ↓ % | 1.85 ↑ % | 431.93 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.00 ↓ % | 0.14 ↑ % | -0.50 ↓ % | 432.01 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | 0.19 ↑ % | 1.83 ↑ % | -5.91 ↓ % | 419.71 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 87 | 0.1771814092 | 0.53 ↑ % | 3.54 ↑ % | -3.38 ↓ % | 399.99 Million Dollars | 109.63 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8096 | -1.74 ↓ % | 0.51 ↑ % | 25.05 ↑ % | 395.52 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6634 | 0.55 ↑ % | 1.05 ↑ % | -11.70 ↓ % | 394.91 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061874391 | 0.57 ↑ % | -0.16 ↓ % | -7.55 ↓ % | 388.94 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044969902 | -0.10 ↓ % | -2.60 ↓ % | -8.07 ↓ % | 386.67 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042114 | 0.26 ↑ % | 2.28 ↑ % | -8.74 ↓ % | 370.58 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2158287973 | 1.41 ↑ % | 54.27 ↑ % | 104.05 ↑ % | 377.70 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498910359 | 0.09 ↑ % | -0.15 ↓ % | -9.00 ↓ % | 360.10 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3891637471 | 0.91 ↑ % | 2.05 ↑ % | 1.49 ↑ % | 358.00 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5405 | 0.43 ↑ % | 1.78 ↑ % | -9.54 ↓ % | 355.13 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 348.95 Million Dollars | 189.16 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615407 | 0.19 ↑ % | 1.32 ↑ % | -7.66 ↓ % | 340.20 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167556881 | 0.04 ↑ % | 0.11 ↑ % | -3.88 ↓ % | 322.23 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3422529568 | 0.29 ↑ % | -0.46 ↓ % | -0.79 ↓ % | 317.39 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
