Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,491.20 | -0.29 ↓ % | -2.87 ↓ % | -6.39 ↓ % | 1,172.77 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.52 | -0.30 ↓ % | -2.70 ↓ % | -5.69 ↓ % | 189.42 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 65.43 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.39 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.83 | -0.30 ↓ % | -2.77 ↓ % | -5.62 ↓ % | 73.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0391 | -0.21 ↓ % | -2.08 ↓ % | -5.87 ↓ % | 64.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | -0.52 ↓ % | -2.86 ↓ % | 5.95 ↑ % | 42.52 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149841330 | -0.03 ↓ % | -1.94 ↓ % | -4.19 ↓ % | 29.88 Billion Dollars | 632.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.20 | -1.38 ↓ % | -3.69 ↓ % | 3.10 ↑ % | 16.24 Billion Dollars | 531.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719653880 | 0.05 ↑ % | -2.44 ↓ % | -8.36 ↓ % | 12.28 Billion Dollars | 803.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | 0.02 ↑ % | -3.26 ↓ % | -3.23 ↓ % | 8.51 Billion Dollars | 985.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.23 | -0.31 ↓ % | -2.72 ↓ % | -5.34 ↓ % | 6.62 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1830340129 | -0.14 ↓ % | 4.23 ↑ % | -6.43 ↓ % | 6.22 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.61 | 0.17 ↑ % | -2.47 ↓ % | -4.41 ↓ % | 5.74 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409929274 | -0.01 ↓ % | -2.74 ↓ % | -7.21 ↓ % | 5.49 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435631951 | -0.35 ↓ % | -2.30 ↓ % | -4.37 ↓ % | 5.23 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.158 | -0.29 ↓ % | -3.66 ↓ % | -5.69 ↓ % | 5.20 Billion Dollars | 268.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5290 | -0.20 ↓ % | -4.84 ↓ % | -2.06 ↓ % | 4.13 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.66 | -0.36 ↓ % | -1.61 ↓ % | 2.37 ↑ % | 3.98 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.63 | -0.21 ↓ % | -3.69 ↓ % | -0.66 ↓ % | 3.22 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692290396 | 0.14 ↑ % | -3.39 ↓ % | -10.96 ↓ % | 3.01 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.537 | -0.33 ↓ % | -2.20 ↓ % | 1.92 ↑ % | 2.82 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6901 | -0.44 ↓ % | -1.87 ↓ % | -1.36 ↓ % | 2.78 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041963 | -0.52 ↓ % | -2.09 ↓ % | -7.78 ↓ % | 2.47 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536797080 | 0.10 ↑ % | -1.34 ↓ % | -4.88 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.60 | -0.14 ↓ % | -0.21 ↓ % | -2.49 ↓ % | 2.45 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7773 | -0.89 ↓ % | -5.09 ↓ % | -10.92 ↓ % | 2.31 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.32 | -0.41 ↓ % | -3.43 ↓ % | -8.59 ↓ % | 2.22 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.60 ↑ % | -0.40 ↓ % | -1.83 ↓ % | 1.93 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,001.82 | -0.16 ↓ % | -0.22 ↓ % | -2.59 ↓ % | 1.81 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569568549 | -1.28 ↓ % | -3.38 ↓ % | -4.35 ↓ % | 1.81 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | 0.01 ↑ % | -5.22 ↓ % | -5.01 ↓ % | 1.72 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | 0.01 ↑ % | -0.62 ↓ % | -1.41 ↓ % | 1.68 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -0.18 ↓ % | -1.63 ↓ % | 1.70 ↑ % | 1.64 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3090400662 | -0.70 ↓ % | -2.77 ↓ % | -1.87 ↓ % | 1.50 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4046356152 | -0.09 ↓ % | -4.83 ↓ % | -25.80 ↓ % | 1.42 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8176 | -0.22 ↓ % | -0.99 ↓ % | -9.97 ↓ % | 1.38 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4163484445 | 0.05 ↑ % | -3.08 ↓ % | -19.17 ↓ % | 1.37 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.21 | -0.18 ↓ % | -7.34 ↓ % | 17.67 ↑ % | 1.31 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140673038 | -0.15 ↓ % | -2.35 ↓ % | -11.41 ↓ % | 1.24 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530566131 | 0.13 ↑ % | 0.56 ↑ % | -5.19 ↓ % | 1.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.23 ↓ % | -4.64 ↓ % | -4.61 ↓ % | 1.16 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5975 | 0.64 ↑ % | -1.42 ↓ % | -7.05 ↓ % | 1.12 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.879 | -0.64 ↓ % | -3.53 ↓ % | -2.16 ↓ % | 1.08 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9098 | 0.63 ↑ % | 0.76 ↑ % | 15.86 ↑ % | 976.90 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023133 | -0.48 ↓ % | -2.41 ↓ % | -13.97 ↓ % | 957.18 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388725764 | 0.89 ↑ % | 0.80 ↑ % | 13.40 ↑ % | 935.69 Million Dollars | 182.17 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7048 | -0.55 ↓ % | 13.83 ↑ % | -75.50 ↓ % | 929.42 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.606 | -0.96 ↓ % | -4.52 ↓ % | -6.23 ↓ % | 889.57 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.846 | -3.47 ↓ % | 3.77 ↑ % | 27.40 ↑ % | 819.64 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0290847747 | -1.00 ↓ % | -2.19 ↓ % | 1.51 ↑ % | 801.14 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5173 | -0.06 ↓ % | -2.82 ↓ % | -3.89 ↓ % | 787.13 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.69 | -0.58 ↓ % | -1.54 ↓ % | -8.16 ↓ % | 781.00 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5029 | 0.01 ↑ % | -2.01 ↓ % | -12.91 ↓ % | 776.37 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0868713813 | 0.12 ↑ % | -0.57 ↓ % | 4.88 ↑ % | 742.21 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692020247 | -0.65 ↓ % | -2.65 ↓ % | -10.53 ↓ % | 738.39 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818904506 | -0.14 ↓ % | -4.70 ↓ % | -14.02 ↓ % | 732.15 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6440 | 3.86 ↑ % | 0.85 ↑ % | 259.90 ↑ % | 691.87 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2083675087 | -0.35 ↓ % | -4.51 ↓ % | 2.17 ↑ % | 691.85 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.457 | -0.90 ↓ % | -3.11 ↓ % | -3.23 ↓ % | 687.96 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6744 | -0.29 ↓ % | -3.58 ↓ % | -5.28 ↓ % | 674.42 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708497118 | 0.51 ↑ % | -9.15 ↓ % | -18.57 ↓ % | 658.46 Million Dollars | 223.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278813238 | -0.27 ↓ % | -0.74 ↓ % | -4.14 ↓ % | 585.79 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014304612 | -0.03 ↓ % | -2.55 ↓ % | -0.44 ↓ % | 580.02 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.26 | -0.88 ↓ % | -9.04 ↓ % | -12.21 ↓ % | 577.80 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7138 | -1.19 ↓ % | -2.62 ↓ % | -10.06 ↓ % | 567.09 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064179958 | -0.67 ↓ % | -2.32 ↓ % | -9.00 ↓ % | 556.20 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310359383 | -0.49 ↓ % | -3.47 ↓ % | -2.61 ↓ % | 515.43 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755743399 | -0.32 ↓ % | -1.57 ↓ % | -4.48 ↓ % | 480.87 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5675 | -0.52 ↓ % | -2.93 ↓ % | -12.48 ↓ % | 472.47 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.666 | -0.42 ↓ % | -0.71 ↓ % | 1.14 ↑ % | 466.46 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7115 | -0.35 ↓ % | -2.85 ↓ % | -8.71 ↓ % | 459.75 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4702115601 | 0.19 ↑ % | 2.13 ↑ % | -7.14 ↓ % | 450.35 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7868 | -2.41 ↓ % | -1.79 ↓ % | 16.61 ↑ % | 446.69 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1424 | 0.02 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 436.51 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3102 | -0.19 ↓ % | -1.97 ↓ % | -1.77 ↓ % | 423.79 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | -0.58 ↓ % | -2.15 ↓ % | -9.65 ↓ % | 414.83 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -0.31 ↓ % | -1.23 ↓ % | -6.87 ↓ % | 392.06 Million Dollars | 260.60 Million Dollars | 0.0000000000 |
| 88 | 0.1706947990 | -0.62 ↓ % | -3.14 ↓ % | -2.32 ↓ % | 385.06 Million Dollars | 114.88 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059942341 | -0.58 ↓ % | -3.98 ↓ % | -4.50 ↓ % | 376.80 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043081577 | -0.57 ↓ % | -4.31 ↓ % | -8.14 ↓ % | 370.44 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040951 | -0.76 ↓ % | -4.50 ↓ % | -6.86 ↓ % | 360.34 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 348.81 Million Dollars | 182.37 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7127 | -1.56 ↓ % | -3.68 ↓ % | 6.80 ↑ % | 348.44 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5249 | -0.56 ↓ % | -4.01 ↓ % | -8.62 ↓ % | 344.91 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473166439 | -0.54 ↓ % | -4.51 ↓ % | -9.43 ↓ % | 341.52 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000591179 | -0.47 ↓ % | -3.12 ↓ % | -7.89 ↓ % | 326.79 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3548241111 | -0.50 ↓ % | -9.90 ↓ % | -7.68 ↓ % | 326.41 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384998908 | 0.01 ↑ % | -5.20 ↓ % | -2.74 ↓ % | 315.14 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162088547 | 0.14 ↑ % | -3.18 ↓ % | -5.83 ↓ % | 311.72 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0378606648 | -1.77 ↓ % | 4.15 ↑ % | 7.10 ↑ % | 298.15 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
