Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,005.08 | 0.47 ↑ % | -2.73 ↓ % | -3.73 ↓ % | 1,502.60 Billion Dollars | 30.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.12 | 0.64 ↑ % | -3.95 ↓ % | -6.24 ↓ % | 246.33 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.51 Billion Dollars | 70.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.89 | 0.35 ↑ % | -3.11 ↓ % | -1.63 ↓ % | 86.52 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3325 | 0.62 ↑ % | -1.89 ↓ % | -5.56 ↓ % | 82.43 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.46 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | 1.07 ↑ % | -4.52 ↓ % | -3.55 ↓ % | 48.08 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589355793 | 0.05 ↑ % | -1.09 ↓ % | 2.20 ↑ % | 34.03 Billion Dollars | 803.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003210052 | 1.31 ↑ % | -5.50 ↓ % | -7.54 ↓ % | 17.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.12 | -0.10 ↓ % | -10.49 ↓ % | 34.64 ↑ % | 14.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.80 | -0.25 ↓ % | -8.74 ↓ % | 16.67 ↑ % | 9.69 Billion Dollars | 764.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.940 | 0.01 ↑ % | -0.43 ↓ % | 0.13 ↑ % | 9.15 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402865601 | 1.06 ↑ % | -4.53 ↓ % | -5.53 ↓ % | 8.70 Billion Dollars | 573.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.14 | -0.07 ↓ % | -2.58 ↓ % | -1.19 ↓ % | 6.94 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 346.18 | 0.52 ↑ % | -8.57 ↓ % | -16.62 ↓ % | 6.94 Billion Dollars | 458.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.250 | 0.90 ↑ % | -6.84 ↓ % | -3.99 ↓ % | 6.73 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572710713 | 1.13 ↑ % | 1.66 ↑ % | 5.65 ↑ % | 6.07 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1434688537 | 1.06 ↑ % | -3.24 ↓ % | -5.30 ↓ % | 4.81 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7587 | 0.31 ↑ % | -11.40 ↓ % | -8.80 ↓ % | 4.74 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0193 | 1.70 ↑ % | -8.68 ↓ % | -2.59 ↓ % | 4.08 Billion Dollars | 844.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.45 | 0.86 ↑ % | -3.12 ↓ % | -6.39 ↓ % | 4.05 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.988 | 0.95 ↑ % | -5.36 ↓ % | -3.18 ↓ % | 3.88 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0869316098 | 0.99 ↑ % | -3.53 ↓ % | -4.30 ↓ % | 3.77 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.768 | 0.32 ↑ % | -3.25 ↓ % | -12.55 ↓ % | 3.61 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055557 | 0.80 ↑ % | -5.17 ↓ % | -5.36 ↓ % | 3.27 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689872304 | 1.51 ↑ % | -1.20 ↓ % | -2.98 ↓ % | 3.09 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.24 | 1.76 ↑ % | -7.57 ↓ % | -2.90 ↓ % | 2.88 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.105 | 1.37 ↑ % | -7.77 ↓ % | 41.78 ↑ % | 2.73 Billion Dollars | 737.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.06 | 0.11 ↑ % | -0.22 ↓ % | -0.71 ↓ % | 2.67 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.84 | 0.11 ↑ % | -0.17 ↓ % | -0.62 ↓ % | 2.12 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6405 | 0.63 ↑ % | -3.34 ↓ % | -0.10 ↓ % | 2.12 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.321 | 0.60 ↑ % | -9.17 ↓ % | -4.96 ↓ % | 2.11 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2274 | 0.69 ↑ % | -7.59 ↓ % | -2.92 ↓ % | 2.07 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616991449 | -0.30 ↓ % | 1.45 ↑ % | 1.11 ↑ % | 1.96 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3993548099 | 0.11 ↑ % | -13.22 ↓ % | 16.04 ↑ % | 1.94 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6742 | 0.27 ↑ % | -4.01 ↓ % | 1.42 ↑ % | 1.75 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.96 | 0.27 ↑ % | -3.31 ↓ % | -1.99 ↓ % | 1.70 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698465267 | 0.40 ↑ % | -1.06 ↓ % | 1.02 ↑ % | 1.62 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496786513 | 0.19 ↑ % | -2.86 ↓ % | -6.49 ↓ % | 1.59 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035211 | 1.34 ↑ % | -7.20 ↓ % | -5.78 ↓ % | 1.46 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | 1.38 ↑ % | -7.92 ↓ % | -3.50 ↓ % | 1.39 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.745 | 0.92 ↑ % | -5.30 ↓ % | -1.64 ↓ % | 1.37 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9544 | 0.01 ↑ % | -1.73 ↓ % | -2.97 ↓ % | 1.37 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.98 | 0.77 ↑ % | -5.22 ↓ % | -5.85 ↓ % | 1.29 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -0.33 ↓ % | 0.71 ↑ % | 5.44 ↑ % | 1.15 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.830 | 0.42 ↑ % | -1.67 ↓ % | -2.24 ↓ % | 1.05 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | 1.13 ↑ % | -4.74 ↓ % | 3.04 ↑ % | 1.04 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113772099 | 0.87 ↑ % | -5.70 ↓ % | 0.62 ↑ % | 993.19 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9585 | 0.88 ↑ % | -4.35 ↓ % | 10.79 ↑ % | 959.03 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8364 | 1.76 ↑ % | -9.68 ↓ % | 0.88 ↑ % | 952.62 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0890610775 | 1.12 ↑ % | -3.06 ↓ % | -0.63 ↓ % | 948.33 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2763747594 | 2.04 ↑ % | -4.37 ↓ % | 15.24 ↑ % | 943.69 Million Dollars | 247.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.39 | 0.94 ↑ % | -2.61 ↓ % | -7.37 ↓ % | 934.27 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329389166 | 1.37 ↑ % | -6.12 ↓ % | -3.41 ↓ % | 904.42 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956063975 | 0.69 ↑ % | -11.61 ↓ % | -10.07 ↓ % | 863.00 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.22 | -0.77 ↓ % | -9.38 ↓ % | 35.88 ↑ % | 797.76 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.893 | -0.09 ↓ % | -2.49 ↓ % | -3.14 ↓ % | 776.28 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0904719432 | -2.34 ↓ % | -2.48 ↓ % | -0.33 ↓ % | 772.97 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333976793 | 0.87 ↑ % | 3.22 ↑ % | -9.60 ↓ % | 765.98 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9257 | 1.48 ↑ % | -6.49 ↓ % | -2.56 ↓ % | 758.55 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9404 | 0.95 ↑ % | -8.70 ↓ % | -3.09 ↓ % | 736.20 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082674312 | 0.44 ↑ % | -1.75 ↓ % | -10.49 ↓ % | 713.37 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1056922026 | 0.99 ↑ % | -7.10 ↓ % | -11.27 ↓ % | 661.19 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315759154 | 0.94 ↑ % | -7.21 ↓ % | -3.75 ↓ % | 648.95 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1937457680 | 0.83 ↑ % | -11.06 ↓ % | -3.34 ↓ % | 643.30 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016697031 | 1.43 ↑ % | -9.00 ↓ % | -4.15 ↓ % | 590.96 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 75 | 0.2089087043 | -0.73 ↓ % | -2.80 ↓ % | -4.81 ↓ % | 569.65 Million Dollars | 33.28 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064696040 | 0.81 ↑ % | -4.18 ↓ % | -5.15 ↓ % | 556.29 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8586 | 0.25 ↑ % | -1.17 ↓ % | 0.14 ↑ % | 554.76 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331274777 | 2.06 ↑ % | -1.14 ↓ % | 4.51 ↑ % | 550.16 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.84 | 0.21 ↑ % | -4.83 ↓ % | 4.33 ↑ % | 544.57 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086277322 | 1.38 ↑ % | -9.56 ↓ % | 2.27 ↑ % | 542.34 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058726 | 1.47 ↑ % | -6.52 ↓ % | -5.81 ↓ % | 516.75 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.080 | 2.49 ↑ % | -7.09 ↓ % | 9.37 ↑ % | 507.85 Million Dollars | 191.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | 1.23 ↑ % | -3.78 ↓ % | -5.72 ↓ % | 482.36 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7088 | 1.28 ↑ % | -10.39 ↓ % | -1.75 ↓ % | 465.70 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3861 | 0.53 ↑ % | -4.42 ↓ % | -5.71 ↓ % | 451.59 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000814218 | 2.27 ↑ % | -1.00 ↓ % | 0.38 ↑ % | 451.19 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 88 | 0.1995371384 | 2.87 ↑ % | -5.45 ↓ % | 2.15 ↑ % | 450.73 Million Dollars | 164.64 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1595 | 0.00 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 444.84 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4338459072 | 2.21 ↑ % | 0.29 ↑ % | 11.95 ↑ % | 433.85 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2353828933 | 1.13 ↑ % | -7.28 ↓ % | -1.88 ↓ % | 427.13 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2104 | -0.25 ↓ % | -11.04 ↓ % | -2.81 ↓ % | 423.62 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594894480 | 0.85 ↑ % | -7.35 ↓ % | -3.73 ↓ % | 422.18 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2578 | 0.67 ↑ % | -7.44 ↓ % | -1.96 ↓ % | 419.85 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4175549393 | 0.62 ↑ % | -11.17 ↓ % | -2.15 ↓ % | 393.14 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0372508066 | 1.91 ↑ % | -14.20 ↓ % | -18.25 ↓ % | 386.53 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200386239 | 0.09 ↑ % | -1.31 ↓ % | 3.20 ↑ % | 385.27 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1093154605 | 1.60 ↑ % | -7.53 ↓ % | 20.86 ↑ % | 379.48 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4254 | 4.05 ↑ % | 25.68 ↑ % | 130.10 ↑ % | 380.24 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4108454370 | 2.42 ↑ % | -8.77 ↓ % | 2.77 ↑ % | 377.95 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
