Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,925.75 | 0.60 ↑ % | -1.56 ↓ % | 0.22 ↑ % | 1,755.53 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.86 | 0.89 ↑ % | -2.64 ↓ % | -0.22 ↓ % | 355.43 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.81 Billion Dollars | 77.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.86 | 0.48 ↑ % | -2.60 ↓ % | -3.09 ↓ % | 116.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8815 | 0.39 ↑ % | -2.56 ↓ % | -2.70 ↓ % | 113.97 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.86 | 0.40 ↑ % | -2.36 ↓ % | -3.33 ↓ % | 69.66 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828410924 | 0.01 ↑ % | -0.50 ↓ % | 0.79 ↑ % | 26.78 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297826773 | 0.76 ↑ % | -3.63 ↓ % | -2.13 ↓ % | 21.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636738448 | 0.70 ↑ % | -3.93 ↓ % | -6.45 ↓ % | 13.07 Billion Dollars | 509.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.30 | 0.70 ↑ % | -2.40 ↓ % | 4.56 ↑ % | 11.51 Billion Dollars | 424.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.94 ↑ % | -2.27 ↓ % | -4.32 ↓ % | 8.78 Billion Dollars | 494.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.48 | 0.87 ↑ % | -2.09 ↓ % | -9.13 ↓ % | 8.24 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.68 | -0.27 ↓ % | -4.52 ↓ % | 2.88 ↑ % | 8.18 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.658 | -4.27 ↓ % | -7.41 ↓ % | -15.26 ↓ % | 7.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171762278 | 0.63 ↑ % | -2.96 ↓ % | -1.95 ↓ % | 7.03 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.72 | 0.30 ↑ % | -5.10 ↓ % | 3.74 ↑ % | 6.87 Billion Dollars | 588.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.37 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | 0.67 ↑ % | -1.48 ↓ % | -2.67 ↓ % | 5.93 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4409 | 1.00 ↑ % | -2.20 ↓ % | -5.06 ↓ % | 5.38 Billion Dollars | 507.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 1.34 ↑ % | -1.80 ↓ % | -1.42 ↓ % | 5.22 Billion Dollars | 391.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106811186 | 0.82 ↑ % | -4.83 ↓ % | -3.64 ↓ % | 4.73 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071595 | 0.65 ↑ % | -1.76 ↓ % | -9.78 ↓ % | 4.22 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0948766468 | 0.51 ↑ % | -2.12 ↓ % | -0.84 ↓ % | 3.66 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.766 | 0.89 ↑ % | -5.55 ↓ % | 10.63 ↑ % | 3.63 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4766 | 0.72 ↑ % | 0.98 ↑ % | -4.66 ↓ % | 3.62 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329157030 | 0.98 ↑ % | -2.29 ↓ % | -1.96 ↓ % | 3.55 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0572 | 0.11 ↑ % | -7.58 ↓ % | -16.44 ↓ % | 3.44 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0806684802 | 0.37 ↑ % | -10.89 ↓ % | 13.23 ↑ % | 2.94 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7714 | 1.40 ↑ % | -1.93 ↓ % | -7.30 ↓ % | 2.92 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | 0.22 ↑ % | -1.47 ↓ % | -1.78 ↓ % | 2.41 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.12 | 0.64 ↑ % | -0.51 ↓ % | 0.33 ↑ % | 2.31 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.84 | 0.63 ↑ % | -3.54 ↓ % | -19.64 ↓ % | 2.31 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.17 | 0.79 ↑ % | -5.34 ↓ % | -18.06 ↓ % | 2.28 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5140 | 1.14 ↑ % | -2.53 ↓ % | -4.44 ↓ % | 1.94 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.78 ↑ % | -2.09 ↓ % | -5.82 ↓ % | 1.88 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3797 | 1.09 ↑ % | 1.58 ↑ % | -15.18 ↓ % | 1.72 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6812 | 0.83 ↑ % | -3.77 ↓ % | -12.33 ↓ % | 1.70 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2023342780 | 0.08 ↑ % | -1.87 ↓ % | 2.33 ↑ % | 1.69 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,480.82 | 0.17 ↑ % | 0.97 ↑ % | 3.93 ↑ % | 1.69 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039751 | 1.53 ↑ % | -1.34 ↓ % | -4.05 ↓ % | 1.67 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | 0.86 ↑ % | -3.60 ↓ % | -2.30 ↓ % | 1.65 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,496.50 | 0.15 ↑ % | 1.01 ↑ % | 3.98 ↑ % | 1.60 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2000113529 | 0.98 ↑ % | -5.34 ↓ % | -9.52 ↓ % | 1.54 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647749604 | 1.01 ↑ % | -4.36 ↓ % | 11.63 ↑ % | 1.49 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.43 ↑ % | -0.97 ↓ % | 3.76 ↑ % | 1.40 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802898629 | 2.15 ↑ % | -20.90 ↓ % | 35.44 ↑ % | 1.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959440325 | 1.50 ↑ % | -3.36 ↓ % | -6.93 ↓ % | 1.28 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3889861422 | 1.28 ↑ % | -2.59 ↓ % | -6.42 ↓ % | 1.23 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453449199 | 1.46 ↑ % | -4.94 ↓ % | 0.24 ↑ % | 1.23 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6142 | 1.36 ↑ % | -1.82 ↓ % | 0.77 ↑ % | 1.21 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066139013 | 0.95 ↑ % | -2.40 ↓ % | -6.25 ↓ % | 1.13 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1868840036 | 1.24 ↑ % | -2.03 ↓ % | -7.57 ↓ % | 1.07 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.957 | 1.09 ↑ % | -0.99 ↓ % | -5.59 ↓ % | 991.30 Million Dollars | 161.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110587717 | 0.46 ↑ % | -1.20 ↓ % | -5.67 ↓ % | 981.21 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3209 | 0.31 ↑ % | 0.15 ↑ % | 3.06 ↑ % | 962.67 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9784 | 0.28 ↑ % | -0.11 ↓ % | -1.86 ↓ % | 957.82 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.77 | 1.24 ↑ % | -0.92 ↓ % | -0.27 ↓ % | 914.70 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113558386 | 0.15 ↑ % | -3.70 ↓ % | -2.22 ↓ % | 914.24 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105750630 | 1.33 ↑ % | -1.48 ↓ % | -3.46 ↓ % | 909.30 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488745617 | 0.10 ↑ % | 3.79 ↑ % | 0.03 ↑ % | 905.46 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 853.58 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.99 ↑ % | -0.29 ↓ % | -0.48 ↓ % | 830.75 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.214 | 0.53 ↑ % | -3.41 ↓ % | -12.61 ↓ % | 808.15 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108364364 | 1.10 ↑ % | -2.11 ↓ % | -7.73 ↓ % | 719.45 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080465 | 1.19 ↑ % | -2.38 ↓ % | -7.16 ↓ % | 667.15 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2798 | 1.24 ↑ % | -2.25 ↓ % | -9.67 ↓ % | 663.69 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017320685 | 0.66 ↑ % | -11.95 ↓ % | -26.20 ↓ % | 613.15 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8080 | 1.06 ↑ % | -3.63 ↓ % | -11.90 ↓ % | 607.14 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9300 | 0.66 ↑ % | -0.27 ↓ % | 1.27 ↑ % | 600.89 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896078270 | 1.64 ↑ % | -2.77 ↓ % | -3.18 ↓ % | 594.79 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088747228 | 1.01 ↑ % | -4.52 ↓ % | -12.96 ↓ % | 557.87 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3719631729 | 1.03 ↑ % | -2.08 ↓ % | 1.26 ↑ % | 530.79 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2709107290 | 1.28 ↑ % | -1.78 ↓ % | -8.37 ↓ % | 526.68 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 518.66 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4812 | 2.83 ↑ % | -4.19 ↓ % | -12.91 ↓ % | 503.63 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.27 ↑ % | 0.24 ↑ % | 493.87 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 83 | 0.2105169228 | 1.27 ↑ % | 0.71 ↑ % | -6.00 ↓ % | 486.73 Million Dollars | 55.01 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5366 | 1.39 ↑ % | -2.65 ↓ % | -4.60 ↓ % | 479.49 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4455541397 | 1.16 ↑ % | -0.90 ↓ % | -3.92 ↓ % | 476.61 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.01 | 1.44 ↑ % | -1.67 ↓ % | -8.36 ↓ % | 476.34 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7066 | 0.57 ↑ % | -2.00 ↓ % | -2.21 ↓ % | 463.59 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7093 | 0.81 ↑ % | -1.94 ↓ % | -9.59 ↓ % | 462.99 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.627 | 1.65 ↑ % | -2.08 ↓ % | -7.46 ↓ % | 462.60 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2277402128 | 0.86 ↑ % | -1.76 ↓ % | -10.12 ↓ % | 452.97 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4499352830 | -1.86 ↓ % | 36.48 ↑ % | 24.17 ↑ % | 449.93 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1839 | 1.35 ↑ % | -3.27 ↓ % | 4.91 ↑ % | 444.00 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2446000337 | 1.07 ↑ % | -3.26 ↓ % | -8.18 ↓ % | 443.85 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047758646 | 0.07 ↑ % | -4.18 ↓ % | -4.45 ↓ % | 443.10 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4747920502 | 1.55 ↑ % | -3.07 ↓ % | -10.21 ↓ % | 442.03 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4040901449 | -2.72 ↓ % | -5.13 ↓ % | 3.43 ↑ % | 439.85 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4843789197 | 0.83 ↑ % | -4.35 ↓ % | -11.06 ↓ % | 438.83 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.461 | -8.87 ↓ % | -37.04 ↓ % | 46.46 ↑ % | 395.01 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398886341 | -0.22 ↓ % | 0.46 ↑ % | -0.06 ↓ % | 394.90 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793493743 | 0.98 ↑ % | -1.47 ↓ % | -17.41 ↓ % | 393.95 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
