Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,510.94 | -0.27 ↓ % | 0.87 ↑ % | -2.96 ↓ % | 1,678.31 Billion Dollars | 14.43 Billion Dollars | 74,515.89 |
| 2 | Ethereum (ETH) | 2,542.98 | -0.10 ↓ % | 1.72 ↑ % | -6.35 ↓ % | 310.57 Billion Dollars | 8.41 Billion Dollars | 2,269.08 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.03 Billion Dollars | 43.39 Billion Dollars | 0.8912 |
| 4 | BNB (BNB) | 750.70 | -0.41 ↓ % | 0.75 ↑ % | -5.28 ↓ % | 99.96 Billion Dollars | 1.04 Billion Dollars | 669.84 |
| 5 | XRP (XRP) | 1.4045 | -0.14 ↓ % | 1.16 ↑ % | -7.08 ↓ % | 88.66 Billion Dollars | 1.21 Billion Dollars | 1.2532 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.91 Billion Dollars | 8.64 Billion Dollars | 0.8922 |
| 7 | Solana (SOL) | 111.52 | -0.42 ↓ % | 2.16 ↑ % | -7.49 ↓ % | 65.70 Billion Dollars | 1.81 Billion Dollars | 99.51 |
| 8 | TRON (TRX) | 0.3313852913 | 0.32 ↑ % | 0.42 ↑ % | -1.21 ↓ % | 31.48 Billion Dollars | 328.96 Million Dollars | 0.2956914502 |
| 9 | Hyperliquid (HYPE) | 87.09 | 0.29 ↑ % | 2.55 ↑ % | -3.61 ↓ % | 22.14 Billion Dollars | 449.27 Million Dollars | 77.71 |
| 10 | Zcash (ZEC) | 1,279.97 | 0.24 ↑ % | 4.71 ↑ % | -3.80 ↓ % | 21.65 Billion Dollars | 890.43 Million Dollars | 1,142.10 |
| 11 | Dogecoin (DOGE) | 0.0867849076 | -0.15 ↓ % | 2.07 ↑ % | -9.59 ↓ % | 14.93 Billion Dollars | 486.60 Million Dollars | 0.0774372184 |
| 12 | Monero (XMR) | 534.44 | 0.15 ↑ % | 1.98 ↑ % | -1.96 ↓ % | 10.06 Billion Dollars | 92.59 Million Dollars | 476.88 |
| 13 | Chainlink (LINK) | 13.33 | -0.27 ↓ % | 3.60 ↑ % | -5.80 ↓ % | 9.97 Billion Dollars | 219.53 Million Dollars | 11.89 |
| 14 | Cardano (ADA) | 0.2504761750 | 0.25 ↑ % | 1.81 ↑ % | -6.95 ↓ % | 9.22 Billion Dollars | 378.41 Million Dollars | 0.2234971357 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.01 ↑ % | -0.01 ↓ % | -0.28 ↓ % | 8.19 Billion Dollars | 140.60 Thousand Dollar | 7.941 |
| 16 | NEAR Protocol (NEAR) | 5.851 | 0.10 ↑ % | 12.81 ↑ % | 20.19 ↑ % | 7.66 Billion Dollars | 1.30 Billion Dollars | 5.221 |
| 17 | Stellar (XLM) | 0.2011743378 | -0.23 ↓ % | 3.32 ↑ % | -10.57 ↓ % | 7.05 Billion Dollars | 169.83 Million Dollars | 0.1795056487 |
| 18 | Bitcoin Cash (BCH) | 284.70 | -0.34 ↓ % | 3.34 ↑ % | -11.02 ↓ % | 5.72 Billion Dollars | 153.69 Million Dollars | 254.03 |
| 19 | Litecoin (LTC) | 64.89 | -0.08 ↓ % | 2.77 ↑ % | -7.60 ↓ % | 5.04 Billion Dollars | 193.63 Million Dollars | 57.90 |
| 20 | Canton (CC) | 0.1258808626 | -0.30 ↓ % | 6.98 ↑ % | -0.80 ↓ % | 5.01 Billion Dollars | 23.73 Million Dollars | 0.1123221090 |
| 21 | Avalanche (AVAX) | 10.87 | -0.06 ↓ % | 6.54 ↑ % | -0.75 ↓ % | 4.82 Billion Dollars | 328.42 Million Dollars | 9.698 |
| 22 | Uniswap (UNI) | 7.694 | 0.30 ↑ % | 2.61 ↑ % | -15.73 ↓ % | 4.81 Billion Dollars | 431.91 Million Dollars | 6.866 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 25.02 Million Dollars | 0.8918 |
| 24 | Sui (SUI) | 1.1140 | -0.31 ↓ % | 1.98 ↑ % | -9.55 ↓ % | 4.59 Billion Dollars | 492.03 Million Dollars | 0.9940 |
| 25 | Dai (DAI) | 0.9999 | -0.06 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 14.26 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Billion Dollars | 447.92 Million Dollars | 0.8912 |
| 27 | Hedera (HBAR) | 0.0940991228 | 0.37 ↑ % | 3.32 ↑ % | -9.62 ↓ % | 4.14 Billion Dollars | 64.27 Million Dollars | 0.0839636122 |
| 28 | Gram (GRAM) | 1.4434 | 0.16 ↑ % | -0.19 ↓ % | -5.76 ↓ % | 4.08 Billion Dollars | 52.25 Million Dollars | 1.2879 |
| 29 | Bittensor (TAO) | 294.43 | -0.04 ↓ % | 5.24 ↑ % | -2.63 ↓ % | 3.42 Billion Dollars | 179.13 Million Dollars | 262.71 |
| 30 | Ethena (ENA) | 0.2424635699 | 1.04 ↑ % | 9.56 ↑ % | 1.22 ↑ % | 3.25 Billion Dollars | 420.86 Million Dollars | 0.2163475763 |
| 31 | Shiba Inu (SHIB) | 0.0000054797 | 0.12 ↑ % | 1.87 ↑ % | -7.50 ↓ % | 3.23 Billion Dollars | 42.15 Million Dollars | 0.0000048895 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.11 Billion Dollars | 193.09 Million Dollars | 0.8922 |
| 33 | Tether Gold (XAUt) | 4,195.25 | -0.03 ↓ % | 0.29 ↑ % | 1.19 ↑ % | 3.06 Billion Dollars | 108.22 Million Dollars | 3,743.38 |
| 34 | Cronos (CRO) | 0.0613693691 | -0.22 ↓ % | 3.73 ↑ % | -10.41 ↓ % | 3.04 Billion Dollars | 6.04 Million Dollars | 0.0547592130 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.92 Billion Dollars | 36.06 Million Dollars | 0.8921 |
| 36 | Quant (QNT) | 238.83 | 0.66 ↑ % | 1.09 ↑ % | -4.57 ↓ % | 2.88 Billion Dollars | 82.21 Million Dollars | 213.10 |
| 37 | OKB (OKB) | 126.27 | 0.39 ↑ % | 1.34 ↑ % | 2.75 ↑ % | 2.65 Billion Dollars | 24.64 Million Dollars | 112.67 |
| 38 | Pump.fun (PUMP) | 0.0056942112 | 0.63 ↑ % | 5.91 ↑ % | -10.65 ↓ % | 2.64 Billion Dollars | 165.67 Million Dollars | 0.0050808820 |
| 39 | Aave (AAVE) | 168.05 | -0.66 ↓ % | 0.14 ↑ % | -6.87 ↓ % | 2.59 Billion Dollars | 193.62 Million Dollars | 149.95 |
| 40 | Ondo (ONDO) | 0.5173 | 0.12 ↑ % | 6.94 ↑ % | 3.27 ↑ % | 2.52 Billion Dollars | 252.42 Million Dollars | 0.4615761248 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 84.70 Million Dollars | 0.8922 |
| 42 | Polkadot (DOT) | 1.2448 | 0.45 ↑ % | 1.08 ↑ % | 1.95 ↑ % | 2.12 Billion Dollars | 102.61 Million Dollars | 1.1108 |
| 43 | Worldcoin (WLD) | 0.5530 | -0.19 ↓ % | 1.77 ↑ % | -2.89 ↓ % | 2.11 Billion Dollars | 287.72 Million Dollars | 0.4934225478 |
| 44 | MemeCore (M) | 0.9201 | -0.75 ↓ % | -4.50 ↓ % | -12.31 ↓ % | 2.10 Billion Dollars | 1.11 Million Dollars | 0.8210 |
| 45 | Internet Computer (ICP) | 3.482 | 0.40 ↑ % | 14.37 ↑ % | 5.22 ↑ % | 1.94 Billion Dollars | 114.49 Million Dollars | 3.107 |
| 46 | Aster (ASTER) | 0.7158 | 0.21 ↑ % | 1.35 ↑ % | 0.72 ↑ % | 1.94 Billion Dollars | 53.70 Million Dollars | 0.6387 |
| 47 | Sky (SKY) | 0.0804588950 | 0.93 ↑ % | 5.80 ↑ % | -16.06 ↓ % | 1.89 Billion Dollars | 20.13 Million Dollars | 0.0717925869 |
| 48 | Mantle (MNT) | 0.5649 | -0.22 ↓ % | 1.20 ↑ % | -14.12 ↓ % | 1.87 Billion Dollars | 20.15 Million Dollars | 0.5041 |
| 49 | PAX Gold (PAXG) | 4,197.11 | -0.01 ↓ % | 0.30 ↑ % | 1.07 ↑ % | 1.84 Billion Dollars | 120.89 Million Dollars | 3,745.04 |
| 50 | World Liberty Financial (WLFI) | 0.0569338424 | -0.12 ↓ % | -0.07 ↓ % | 3.41 ↑ % | 1.81 Billion Dollars | 25.94 Million Dollars | 0.0508014413 |
| 51 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.80 Billion Dollars | 8.21 Million Dollars | 0.8910 |
| 52 | Pepe (PEPE) | 0.0000042089 | -0.12 ↓ % | 5.65 ↑ % | -5.09 ↓ % | 1.74 Billion Dollars | 155.84 Million Dollars | 0.0000037556 |
| 53 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 172.89 Million Dollars | 0.8914 |
| 54 | Bitget Token (BGB) | 1.9587 | 0.01 ↑ % | 1.04 ↑ % | -2.97 ↓ % | 1.37 Billion Dollars | 8.08 Million Dollars | 1.7477 |
| 55 | Ethereum Classic (ETC) | 8.425 | -0.17 ↓ % | 1.75 ↑ % | -6.70 ↓ % | 1.34 Billion Dollars | 31.31 Million Dollars | 7.518 |
| 56 | Arbitrum (ARB) | 0.1938334716 | -0.58 ↓ % | 1.80 ↑ % | -4.52 ↓ % | 1.32 Billion Dollars | 194.75 Million Dollars | 0.1729554745 |
| 57 | Morpho (MORPHO) | 2.461 | -0.06 ↓ % | 2.70 ↑ % | -8.77 ↓ % | 1.31 Billion Dollars | 18.70 Million Dollars | 2.196 |
| 58 | Jupiter (JUP) | 0.3646636645 | -0.07 ↓ % | 3.40 ↑ % | 10.90 ↑ % | 1.21 Billion Dollars | 56.39 Million Dollars | 0.3253853765 |
| 59 | Venice Token (VVV) | 24.85 | 1.59 ↑ % | 10.56 ↑ % | -15.71 ↓ % | 1.21 Billion Dollars | 39.78 Million Dollars | 22.17 |
| 60 | Kaspa (KAS) | 0.0417365903 | 0.14 ↑ % | 4.40 ↑ % | -4.13 ↓ % | 1.16 Billion Dollars | 8.04 Million Dollars | 0.0372411004 |
| 61 | Algorand (ALGO) | 0.1275218397 | 0.20 ↑ % | 9.38 ↑ % | -3.31 ↓ % | 1.16 Billion Dollars | 113.46 Million Dollars | 0.1137863348 |
| 62 | GateToken (GT) | 10.98 | -0.41 ↓ % | 1.06 ↑ % | -1.55 ↓ % | 1.15 Billion Dollars | 2.22 Million Dollars | 9.795 |
| 63 | JUST (JST) | 0.1369431139 | -0.27 ↓ % | -1.23 ↓ % | -2.56 ↓ % | 1.12 Billion Dollars | 40.20 Million Dollars | 0.1221928341 |
| 64 | POL (prev. MATIC) (POL) | 0.1029924710 | 0.06 ↑ % | 2.00 ↑ % | -4.99 ↓ % | 1.09 Billion Dollars | 99.71 Million Dollars | 0.0918990490 |
| 65 | KuCoin Token (KCS) | 7.730 | -0.09 ↓ % | 1.95 ↑ % | 3.38 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 6.897 |
| 66 | Filecoin (FIL) | 1.2366 | 1.09 ↑ % | 14.06 ↑ % | 16.76 ↑ % | 1.03 Billion Dollars | 249.53 Million Dollars | 1.1034 |
| 67 | Render (RENDER) | 1.9766 | -0.37 ↓ % | 4.07 ↑ % | -0.66 ↓ % | 1.03 Billion Dollars | 28.56 Million Dollars | 1.7637 |
| 68 | Cosmos (ATOM) | 1.9019 | -0.26 ↓ % | -1.21 ↓ % | 9.22 ↑ % | 1.02 Billion Dollars | 93.16 Million Dollars | 1.6971 |
| 69 | Lighter (LIT) | 3.846 | 1.26 ↑ % | 7.75 ↑ % | 5.37 ↑ % | 961.53 Million Dollars | 48.12 Million Dollars | 3.432 |
| 70 | Aerodrome Finance (AERO) | 0.9282 | -0.13 ↓ % | 0.06 ↑ % | 8.14 ↑ % | 932.41 Million Dollars | 84.39 Million Dollars | 0.8282 |
| 71 | Pi (PI) | 0.0817572854 | -0.35 ↓ % | -0.60 ↓ % | -6.47 ↓ % | 919.20 Million Dollars | 2.89 Million Dollars | 0.0729511265 |
| 72 | LayerZero (ZRO) | 2.194 | 3.35 ↑ % | 11.40 ↑ % | 15.02 ↑ % | 875.72 Million Dollars | 92.69 Million Dollars | 1.9575 |
| 73 | PancakeSwap (CAKE) | 2.381 | 0.40 ↑ % | 6.46 ↑ % | -5.15 ↓ % | 851.46 Million Dollars | 41.91 Million Dollars | 2.124 |
| 74 | Midnight (NIGHT) | 0.0486162613 | 0.19 ↑ % | -0.37 ↓ % | 7.80 ↑ % | 807.39 Million Dollars | 18.91 Million Dollars | 0.0433797552 |
| 75 | Starknet (STRK) | 0.1077461966 | -3.84 ↓ % | -2.52 ↓ % | 81.49 ↑ % | 799.69 Million Dollars | 608.06 Million Dollars | 0.0961407460 |
| 76 | Aptos (APT) | 0.8985 | 0.22 ↑ % | 5.46 ↑ % | 12.32 ↑ % | 783.06 Million Dollars | 148.36 Million Dollars | 0.8017 |
| 77 | Injective (INJ) | 7.802 | 0.16 ↑ % | 3.89 ↑ % | 2.54 ↑ % | 779.94 Million Dollars | 97.15 Million Dollars | 6.961 |
| 78 | XDC Network (XDC) | 0.0353033037 | -0.37 ↓ % | 0.37 ↑ % | 7.84 ↑ % | 758.37 Million Dollars | 8.37 Million Dollars | 0.0315007496 |
| 79 | Stable (STABLE) | 0.0270094391 | -0.67 ↓ % | -0.76 ↓ % | 1.58 ↑ % | 732.77 Million Dollars | 9.39 Million Dollars | 0.0241002254 |
| 80 | Stacks (STX) | 0.3870426637 | -1.02 ↓ % | -2.95 ↓ % | -1.28 ↓ % | 702.33 Million Dollars | 23.71 Million Dollars | 0.3453539114 |
| 81 | ether.fi (ETHFI) | 0.7270 | -0.65 ↓ % | 5.15 ↑ % | -2.01 ↓ % | 701.85 Million Dollars | 55.43 Million Dollars | 0.6487 |
| 82 | VeChain (VET) | 0.0079218150 | -0.30 ↓ % | 2.91 ↑ % | -9.81 ↓ % | 681.16 Million Dollars | 10.67 Million Dollars | 0.0070685484 |
| 83 | Dash (DASH) | 52.58 | 0.17 ↑ % | 4.07 ↑ % | -12.20 ↓ % | 676.09 Million Dollars | 61.76 Million Dollars | 46.92 |
| 84 | Raydium (RAY) | 2.457 | 0.05 ↑ % | 6.45 ↑ % | 18.35 ↑ % | 662.98 Million Dollars | 52.99 Million Dollars | 2.192 |
| 85 | Pyth Network (PYTH) | 0.0814600055 | 0.74 ↑ % | 6.20 ↑ % | 4.71 ↑ % | 641.49 Million Dollars | 26.19 Million Dollars | 0.0726858669 |
| 86 | 币安人生 (币安人生) | 0.6174 | -0.01 ↓ % | 10.50 ↑ % | 23.12 ↑ % | 617.38 Million Dollars | 15.74 Million Dollars | 0.5509 |
| 87 | Flare (FLR) | 0.0069954962 | 0.47 ↑ % | 0.80 ↑ % | -2.96 ↓ % | 609.68 Million Dollars | 1.71 Million Dollars | 0.0062420043 |
| 88 | Curve DAO Token (CRV) | 0.3655418474 | 0.00 ↑ % | 3.45 ↑ % | -4.20 ↓ % | 574.57 Million Dollars | 60.22 Million Dollars | 0.3261689695 |
| 89 | 0.2360971859 | -0.14 ↓ % | 8.06 ↑ % | -8.86 ↓ % | 556.13 Million Dollars | 199.93 Million Dollars | 0.2106669219 | |
| 90 | Celestia (TIA) | 0.5967 | 1.99 ↑ % | -1.01 ↓ % | 23.93 ↑ % | 548.90 Million Dollars | 117.47 Million Dollars | 0.5324 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9263 | -0.26 ↓ % | 3.28 ↑ % | -6.75 ↓ % | 542.97 Million Dollars | 256.55 Million Dollars | 1.7188 |
| 92 | Nexo (NEXO) | 0.8346 | 0.25 ↑ % | -1.40 ↓ % | -3.82 ↓ % | 539.29 Million Dollars | 3.68 Million Dollars | 0.7447 |
| 93 | Sei (SEI) | 0.0697384303 | -0.14 ↓ % | 4.16 ↑ % | -5.36 ↓ % | 528.61 Million Dollars | 46.49 Million Dollars | 0.0622268343 |
| 94 | Pudgy Penguins (PENGU) | 0.0081956812 | 0.18 ↑ % | 0.67 ↑ % | -16.15 ↓ % | 515.18 Million Dollars | 97.13 Million Dollars | 0.0073129162 |
| 95 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 13.56 Million Dollars | 0.8909 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7405 | -0.24 ↓ % | 2.14 ↑ % | -15.57 ↓ % | 488.04 Million Dollars | 75.21 Million Dollars | 0.6608 |
| 97 | EURC (EURC) | 1.1209 | -0.02 ↓ % | 0.10 ↑ % | 0.26 ↑ % | 453.66 Million Dollars | 22.60 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0875283214 | -0.04 ↓ % | 1.60 ↑ % | -8.87 ↓ % | 396.80 Million Dollars | 57.22 Million Dollars | 0.0781005584 |
| 99 | Bitcoin SV (BSV) | 19.34 | 0.09 ↑ % | -0.68 ↓ % | -4.21 ↓ % | 388.61 Million Dollars | 6.79 Million Dollars | 17.25 |
| 100 | Falcon Finance (FF) | 0.1155887913 | 0.89 ↑ % | 8.45 ↑ % | -0.87 ↓ % | 386.42 Million Dollars | 11.18 Million Dollars | 0.1031386070 |
