Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,048.83 | 0.60 ↑ % | -0.12 ↓ % | 1.22 ↑ % | 1,567.03 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.26 | 0.92 ↑ % | -0.74 ↓ % | -0.38 ↓ % | 294.13 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 57.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.86 | 0.50 ↑ % | -1.05 ↓ % | -1.69 ↓ % | 91.46 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3644 | 1.00 ↑ % | -2.20 ↓ % | -7.50 ↓ % | 85.61 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.97 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.67 | 1.27 ↑ % | -2.26 ↓ % | 9.09 ↑ % | 60.08 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366665616 | 0.08 ↑ % | -1.24 ↓ % | -2.31 ↓ % | 31.96 Billion Dollars | 459.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.04 | 0.92 ↑ % | -2.46 ↓ % | 2.01 ↑ % | 20.40 Billion Dollars | 895.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828294932 | 0.89 ↑ % | -2.63 ↓ % | -9.77 ↓ % | 14.20 Billion Dollars | 760.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 829.94 | 1.36 ↑ % | -0.08 ↓ % | -1.50 ↓ % | 13.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.53 | 2.18 ↑ % | 9.33 ↑ % | 24.54 ↑ % | 9.75 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.660 | 0.68 ↑ % | -0.51 ↓ % | 3.78 ↑ % | 8.89 Billion Dollars | 319.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | 1.24 ↑ % | -1.14 ↓ % | -1.88 ↓ % | 8.43 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1957556890 | 1.12 ↑ % | -2.57 ↓ % | -10.85 ↓ % | 7.19 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1763957799 | 0.94 ↑ % | -2.22 ↓ % | -9.50 ↓ % | 6.12 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.92 | 1.05 ↑ % | 0.77 ↑ % | -8.48 ↓ % | 4.96 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185395301 | 0.05 ↑ % | -0.48 ↓ % | -4.71 ↓ % | 4.68 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 999.20 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.60 | 0.67 ↑ % | -0.70 ↓ % | -6.68 ↓ % | 3.77 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3485 | 0.02 ↑ % | -1.14 ↓ % | -8.51 ↓ % | 3.75 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 604.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742914116 | 0.72 ↑ % | -0.85 ↓ % | -6.90 ↓ % | 3.26 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.132 | 1.91 ↑ % | 5.11 ↑ % | 14.62 ↑ % | 3.20 Billion Dollars | 766.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.208 | 0.86 ↑ % | -1.31 ↓ % | -3.68 ↓ % | 3.11 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050431 | 0.71 ↑ % | -1.74 ↓ % | -6.36 ↓ % | 2.97 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7220 | 1.08 ↑ % | -2.64 ↓ % | -12.34 ↓ % | 2.94 Billion Dollars | 487.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566121785 | 0.90 ↑ % | -1.71 ↓ % | -6.53 ↓ % | 2.75 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.09 | 0.42 ↑ % | -0.52 ↓ % | -4.11 ↓ % | 2.72 Billion Dollars | 362.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.17 | 1.18 ↑ % | -2.88 ↓ % | -2.12 ↓ % | 2.60 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0796 | 0.00 ↓ % | -0.70 ↓ % | -3.20 ↓ % | 2.45 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8442 | 0.96 ↑ % | -1.98 ↓ % | -7.55 ↓ % | 2.41 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.54 | 1.03 ↑ % | -2.80 ↓ % | -2.49 ↓ % | 2.34 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,435.32 | 0.25 ↑ % | -0.61 ↓ % | -4.29 ↓ % | 1.91 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.31 | 0.91 ↑ % | -1.76 ↓ % | -14.24 ↓ % | 1.90 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6961 | 0.79 ↑ % | -0.26 ↓ % | 1.65 ↑ % | 1.88 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5680 | -0.55 ↓ % | 8.86 ↑ % | 9.21 ↑ % | 1.88 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0571454138 | 0.21 ↑ % | -0.82 ↓ % | -1.87 ↓ % | 1.82 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042911473 | 0.85 ↑ % | -12.64 ↓ % | -14.47 ↓ % | 1.70 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3479554281 | 0.83 ↑ % | -1.74 ↓ % | -6.65 ↓ % | 1.69 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692884761 | 0.25 ↑ % | 0.94 ↑ % | 1.34 ↑ % | 1.62 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 886.12 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1506639350 | 2.61 ↑ % | -5.69 ↓ % | -10.21 ↓ % | 1.48 Billion Dollars | 545.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034728 | 1.23 ↑ % | -4.73 ↓ % | -13.31 ↓ % | 1.44 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8312 | 1.20 ↑ % | -1.38 ↓ % | -8.40 ↓ % | 1.41 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9237 | 0.59 ↑ % | -0.08 ↓ % | 1.15 ↑ % | 1.34 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.407 | 0.19 ↑ % | -1.85 ↓ % | 0.47 ↑ % | 1.34 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3651646759 | 1.11 ↑ % | -3.25 ↓ % | -8.18 ↓ % | 1.32 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.504 | 0.95 ↑ % | 2.61 ↑ % | -8.90 ↓ % | 1.30 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.234 | 0.79 ↑ % | -2.83 ↓ % | -6.24 ↓ % | 1.14 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0957703987 | 1.14 ↑ % | -7.57 ↓ % | -12.80 ↓ % | 1.03 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0907864218 | 0.42 ↑ % | -0.62 ↓ % | 2.01 ↑ % | 1.01 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.093 | 1.15 ↑ % | 3.28 ↑ % | -4.10 ↓ % | 972.89 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.674 | 3.92 ↑ % | 5.38 ↑ % | -1.20 ↓ % | 918.53 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.861 | 0.37 ↑ % | -3.28 ↓ % | 0.75 ↑ % | 838.06 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.10 | 2.17 ↑ % | 3.75 ↑ % | 1.43 ↑ % | 820.64 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4823 | 1.53 ↑ % | -0.48 ↓ % | -5.96 ↓ % | 782.40 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0939355000 | -0.47 ↓ % | -1.99 ↓ % | -6.80 ↓ % | 769.21 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851306313 | 0.78 ↑ % | -2.10 ↓ % | -7.72 ↓ % | 769.38 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273975569 | 0.54 ↑ % | -0.95 ↓ % | -4.56 ↓ % | 758.16 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.85 | 0.94 ↑ % | -1.11 ↓ % | -4.70 ↓ % | 734.67 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4160 | 1.21 ↑ % | -3.11 ↓ % | -3.63 ↓ % | 734.60 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 68 | PancakeSwap (CAKE) | 1.8247 | 0.88 ↑ % | 4.52 ↑ % | 5.31 ↑ % | 694.51 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267417820 | -0.35 ↓ % | -0.53 ↓ % | -9.61 ↓ % | 692.30 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2053371202 | 1.17 ↑ % | -4.46 ↓ % | -1.62 ↓ % | 681.78 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.371 | 1.53 ↑ % | -9.28 ↓ % | -4.51 ↓ % | 594.90 Million Dollars | 409.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068111389 | 0.18 ↑ % | -7.02 ↓ % | 20.01 ↑ % | 585.66 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276085568 | 0.52 ↑ % | 0.33 ↑ % | -6.33 ↓ % | 580.41 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0861418040 | 1.36 ↑ % | -0.60 ↓ % | -13.76 ↓ % | 575.26 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6761 | 0.77 ↑ % | -0.60 ↓ % | -10.59 ↓ % | 562.38 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064099801 | 0.43 ↑ % | 1.22 ↑ % | -9.14 ↓ % | 558.38 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087021203 | 1.27 ↑ % | -3.65 ↓ % | -9.05 ↓ % | 547.02 Million Dollars | 162.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8420 | -0.36 ↓ % | 0.36 ↑ % | 3.33 ↑ % | 544.04 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.84 | 1.79 ↑ % | 1.99 ↑ % | -0.02 ↓ % | 536.45 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5506 | 2.66 ↑ % | 0.10 ↑ % | -12.83 ↓ % | 531.49 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.034 | 1.78 ↑ % | -2.31 ↓ % | -5.20 ↓ % | 503.23 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5362 | 1.42 ↑ % | -1.48 ↓ % | 19.05 ↑ % | 499.19 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4744629202 | -0.38 ↓ % | -5.44 ↓ % | -7.00 ↓ % | 474.46 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3043027205 | 1.60 ↑ % | 1.50 ↑ % | -6.62 ↓ % | 471.53 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4776358085 | 1.10 ↑ % | -1.28 ↓ % | -1.28 ↓ % | 469.37 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1576 | -0.08 ↓ % | 0.00 ↓ % | -0.93 ↓ % | 456.76 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2490234200 | 2.06 ↑ % | 1.87 ↑ % | 6.68 ↑ % | 451.88 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5236 | 0.40 ↑ % | -2.86 ↓ % | -16.02 ↓ % | 449.36 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6798 | 1.39 ↑ % | -2.60 ↓ % | -3.76 ↓ % | 447.94 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0249 | 0.41 ↑ % | -5.58 ↓ % | -12.17 ↓ % | 383.16 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0469699202 | 1.63 ↑ % | -1.66 ↓ % | -7.27 ↓ % | 369.89 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 93 | 0.1527730272 | 2.13 ↑ % | 0.42 ↑ % | -7.68 ↓ % | 345.50 Million Dollars | 131.60 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 332.03 Million Dollars | 187.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444929258 | 0.82 ↑ % | -2.08 ↓ % | -5.22 ↓ % | 331.92 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.18 | 0.87 ↑ % | -3.69 ↓ % | -3.25 ↓ % | 324.76 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165578916 | 0.04 ↑ % | -1.58 ↓ % | -5.80 ↓ % | 318.28 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265234684 | 0.51 ↑ % | -0.65 ↓ % | -10.60 ↓ % | 313.64 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.34 | 0.41 ↑ % | -0.23 ↓ % | -4.85 ↓ % | 309.72 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184734959 | 0.71 ↑ % | -3.30 ↓ % | -6.56 ↓ % | 306.80 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
