Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,690.38 | -0.72 ↓ % | -1.03 ↓ % | -2.97 ↓ % | 1,515.50 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.80 | -1.12 ↓ % | -1.91 ↓ % | -4.66 ↓ % | 270.80 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.51 Billion Dollars | 129.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3709 | -0.66 ↓ % | -0.63 ↓ % | -3.41 ↓ % | 84.56 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.07 | -0.38 ↓ % | -1.11 ↓ % | -2.81 ↓ % | 83.17 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | -1.04 ↓ % | -1.32 ↓ % | -3.54 ↓ % | 47.77 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237345823 | 0.08 ↑ % | 0.54 ↑ % | -1.68 ↓ % | 30.69 Billion Dollars | 652.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051112661 | -2.07 ↓ % | 5.21 ↑ % | 9.60 ↑ % | 17.84 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | -1.28 ↓ % | -1.18 ↓ % | -3.21 ↓ % | 10.12 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.02 ↑ % | 0.83 ↑ % | 9.55 Billion Dollars | 509.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.95 | -0.53 ↓ % | -1.44 ↓ % | -2.23 ↓ % | 8.93 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461487875 | -0.35 ↓ % | -0.39 ↓ % | -0.15 ↓ % | 8.91 Billion Dollars | 580.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.22 | -0.54 ↓ % | -0.97 ↓ % | 4.04 ↑ % | 6.96 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.085 | -0.89 ↓ % | -1.71 ↓ % | -1.27 ↓ % | 6.61 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516646712 | -0.29 ↓ % | 1.80 ↑ % | -0.28 ↓ % | 5.83 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.30 | -0.90 ↓ % | -3.26 ↓ % | 3.25 ↑ % | 5.42 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595670217 | -0.50 ↓ % | -1.39 ↓ % | -9.62 ↓ % | 5.32 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.388 | -1.22 ↓ % | -2.11 ↓ % | -26.20 ↓ % | 4.39 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.67 ↓ % | -0.60 ↓ % | 0.06 ↑ % | 4.26 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | -0.95 ↓ % | -0.72 ↓ % | -1.95 ↓ % | 3.94 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884854347 | -0.78 ↓ % | -0.88 ↓ % | -2.47 ↓ % | 3.84 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061797 | -1.64 ↓ % | 0.60 ↑ % | 1.78 ↑ % | 3.64 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9114 | -0.44 ↓ % | -1.44 ↓ % | -2.60 ↓ % | 3.60 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3061 | -1.39 ↓ % | -0.08 ↓ % | -3.38 ↓ % | 3.26 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682684745 | -0.67 ↓ % | -0.56 ↓ % | -1.99 ↓ % | 2.97 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.26 | -0.74 ↓ % | -3.58 ↓ % | 3.72 ↑ % | 2.73 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.87 | -0.32 ↓ % | -0.60 ↓ % | -2.68 ↓ % | 2.55 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.82 | -0.35 ↓ % | -0.65 ↓ % | -2.81 ↓ % | 2.18 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | -0.42 ↓ % | -1.36 ↓ % | -2.18 ↓ % | 2.06 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2099 | -1.05 ↓ % | -1.51 ↓ % | -4.02 ↓ % | 2.03 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.176 | -1.27 ↓ % | -1.89 ↓ % | -2.96 ↓ % | 2.02 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0629760709 | -1.07 ↓ % | -13.78 ↓ % | -18.34 ↓ % | 2.00 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1870121643 | -1.42 ↓ % | -4.99 ↓ % | 11.08 ↑ % | 1.93 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812593163 | -1.08 ↓ % | -5.50 ↓ % | -1.63 ↓ % | 1.89 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.14 | -0.79 ↓ % | -0.89 ↓ % | -1.60 ↓ % | 1.72 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3257 | -1.06 ↓ % | -1.96 ↓ % | -4.80 ↓ % | 1.72 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | -0.32 ↓ % | -0.05 ↓ % | -1.86 ↓ % | 1.71 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038322 | -2.27 ↓ % | -1.04 ↓ % | 1.79 ↑ % | 1.59 Billion Dollars | 677.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.13 | -1.21 ↓ % | -4.36 ↓ % | -0.38 ↓ % | 1.42 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9734 | -0.33 ↓ % | 0.73 ↑ % | 1.55 ↑ % | 1.38 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -0.75 ↓ % | -1.17 ↓ % | -3.67 ↓ % | 1.31 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.320 | -0.95 ↓ % | -1.15 ↓ % | -1.01 ↓ % | 1.30 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623549689 | -1.83 ↓ % | -1.21 ↓ % | 1.68 ↑ % | 1.28 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.385 | -0.79 ↓ % | -0.75 ↓ % | -0.81 ↓ % | 1.13 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | 0.85 ↑ % | -2.62 ↓ % | -1.96 ↓ % | 1.01 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939125667 | -1.11 ↓ % | 1.20 ↑ % | 1.63 ↑ % | 998.74 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107726980 | -0.60 ↓ % | -1.40 ↓ % | 8.60 ↑ % | 986.62 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9127 | -1.16 ↓ % | -3.16 ↓ % | 3.37 ↑ % | 967.52 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029797837 | -1.89 ↓ % | -3.27 ↓ % | -2.91 ↓ % | 902.04 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323931891 | -0.66 ↓ % | -1.37 ↓ % | -6.40 ↓ % | 887.60 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6878 | -1.47 ↓ % | -3.90 ↓ % | -5.67 ↓ % | 875.51 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9450 | -1.63 ↓ % | -2.51 ↓ % | 0.81 ↑ % | 869.93 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.63 | -0.81 ↓ % | 0.50 ↑ % | -4.72 ↓ % | 840.66 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476009851 | -1.41 ↓ % | -1.24 ↓ % | -5.41 ↓ % | 819.07 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0117 | -1.25 ↓ % | 4.20 ↑ % | 7.68 ↑ % | 816.38 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.231 | -0.51 ↓ % | -0.64 ↓ % | -2.20 ↓ % | 814.37 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256857205 | -2.01 ↓ % | 0.99 ↑ % | 0.31 ↑ % | 773.06 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0884414244 | 1.99 ↑ % | 4.55 ↑ % | 5.22 ↑ % | 755.62 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326168776 | -1.94 ↓ % | -9.52 ↓ % | 25.14 ↑ % | 725.40 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9224 | -1.27 ↓ % | -0.23 ↓ % | 0.28 ↑ % | 714.84 Million Dollars | 151.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075121312 | -0.87 ↓ % | -1.17 ↓ % | -5.18 ↓ % | 645.17 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1827229637 | -1.28 ↓ % | -3.18 ↓ % | 7.74 ↑ % | 606.98 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096221376 | -3.08 ↓ % | -3.39 ↓ % | 15.93 ↑ % | 604.85 Million Dollars | 353.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069781817 | -0.96 ↓ % | -2.35 ↓ % | -1.53 ↓ % | 600.02 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293730759 | -0.37 ↓ % | -1.04 ↓ % | -2.27 ↓ % | 585.90 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017612440 | -2.20 ↓ % | -5.84 ↓ % | -2.37 ↓ % | 584.90 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8855 | -0.37 ↓ % | -0.41 ↓ % | -2.78 ↓ % | 572.18 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | -1.02 ↓ % | -4.17 ↓ % | -17.09 ↓ % | 552.66 Million Dollars | 232.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061734 | -1.82 ↓ % | -1.40 ↓ % | -1.05 ↓ % | 543.23 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319783855 | -1.53 ↓ % | -6.39 ↓ % | -12.70 ↓ % | 531.08 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7112 | 0.19 ↑ % | 2.13 ↑ % | 3.46 ↑ % | 517.24 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 494.35 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 82 | 0.1770290297 | -2.78 ↓ % | 1.29 ↑ % | 33.11 ↑ % | 482.72 Million Dollars | 61.68 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4697 | -0.96 ↓ % | -2.41 ↓ % | -2.19 ↓ % | 480.92 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4478 | -1.75 ↓ % | 0.26 ↑ % | -7.16 ↓ % | 462.77 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6900 | -2.04 ↓ % | -0.03 ↓ % | 1.05 ↑ % | 452.93 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 86 | 0.1984376527 | -0.83 ↓ % | -0.05 ↓ % | -3.43 ↓ % | 448.23 Million Dollars | 158.79 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.31 | -1.12 ↓ % | -1.75 ↓ % | -3.65 ↓ % | 435.17 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1675 | -0.02 ↓ % | -0.31 ↓ % | -0.23 ↓ % | 435.08 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2315 | -1.59 ↓ % | -6.71 ↓ % | -12.47 ↓ % | 431.02 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4600076769 | -1.74 ↓ % | -2.62 ↓ % | 11.06 ↑ % | 427.92 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0413467735 | -1.37 ↓ % | -11.37 ↓ % | -12.17 ↓ % | 427.18 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 406.04 Million Dollars | 393.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577028458 | -1.05 ↓ % | -2.51 ↓ % | -5.23 ↓ % | 402.51 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211518039 | -1.31 ↓ % | -1.88 ↓ % | -1.51 ↓ % | 401.30 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.661 | -1.87 ↓ % | -2.59 ↓ % | -2.17 ↓ % | 399.79 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3687182645 | -0.63 ↓ % | -4.65 ↓ % | -0.60 ↓ % | 399.38 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694672 | -1.17 ↓ % | 6.19 ↑ % | 56.65 ↑ % | 382.86 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187404973 | 0.24 ↑ % | 2.24 ↑ % | -1.10 ↓ % | 360.15 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3508879227 | -0.60 ↓ % | -4.60 ↓ % | 0.11 ↑ % | 350.89 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.448 | -0.96 ↓ % | -3.65 ↓ % | 5.30 ↑ % | 344.75 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
