Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,563.75 | -0.06 ↓ % | -2.92 ↓ % | -6.28 ↓ % | 1,174.22 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.10 | -0.16 ↓ % | -2.88 ↓ % | -5.67 ↓ % | 189.48 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.74 Billion Dollars | 64.97 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.39 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.17 | -0.15 ↓ % | -2.78 ↓ % | -5.64 ↓ % | 73.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0398 | -0.16 ↓ % | -2.07 ↓ % | -5.85 ↓ % | 64.72 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | -0.33 ↓ % | -2.92 ↓ % | 6.02 ↑ % | 42.59 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150046061 | -0.06 ↓ % | -1.95 ↓ % | -4.19 ↓ % | 29.88 Billion Dollars | 634.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.34 | -0.81 ↓ % | -4.12 ↓ % | 3.40 ↑ % | 16.27 Billion Dollars | 528.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720385514 | 0.15 ↑ % | -2.54 ↓ % | -8.32 ↓ % | 12.29 Billion Dollars | 802.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.165 | -0.86 ↓ % | -4.10 ↓ % | -4.08 ↓ % | 8.43 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.01 | -0.05 ↓ % | -2.89 ↓ % | -5.22 ↓ % | 6.63 Billion Dollars | 384.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1827193527 | -0.29 ↓ % | 3.85 ↑ % | -6.46 ↓ % | 6.21 Billion Dollars | 338.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.77 | 0.03 ↑ % | -2.50 ↓ % | -4.66 ↓ % | 5.74 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410938002 | 0.25 ↑ % | -2.49 ↓ % | -7.20 ↓ % | 5.50 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438309170 | 0.02 ↑ % | -2.30 ↓ % | -4.41 ↓ % | 5.24 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.165 | -0.10 ↓ % | -3.75 ↓ % | -5.62 ↓ % | 5.21 Billion Dollars | 268.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5267 | -0.49 ↓ % | -5.55 ↓ % | -2.22 ↓ % | 4.13 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.28 | 0.09 ↑ % | -1.54 ↓ % | 2.78 ↑ % | 4.00 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | 0.24 ↑ % | -3.61 ↓ % | -0.43 ↓ % | 3.23 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692371554 | 0.25 ↑ % | -3.57 ↓ % | -10.84 ↓ % | 3.01 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.541 | 0.07 ↑ % | -2.30 ↓ % | 1.82 ↑ % | 2.82 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6908 | -0.14 ↓ % | -1.95 ↓ % | -1.42 ↓ % | 2.78 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041972 | -0.46 ↓ % | -2.22 ↓ % | -7.90 ↓ % | 2.47 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536941365 | 0.13 ↑ % | -1.35 ↓ % | -4.89 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.21 | -0.03 ↓ % | -0.17 ↓ % | -2.45 ↓ % | 2.45 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7858 | -0.19 ↓ % | -4.90 ↓ % | -10.48 ↓ % | 2.32 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.87 | -0.15 ↓ % | -3.43 ↓ % | -8.50 ↓ % | 2.22 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.68 ↑ % | -0.15 ↓ % | -1.74 ↓ % | 1.93 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570218203 | -1.39 ↓ % | -3.31 ↓ % | -4.25 ↓ % | 1.81 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.22 | -0.02 ↓ % | -0.19 ↓ % | -2.56 ↓ % | 1.81 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | 0.14 ↑ % | -5.29 ↓ % | -4.80 ↓ % | 1.73 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | 0.11 ↑ % | -0.73 ↓ % | -1.55 ↓ % | 1.68 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | -0.06 ↓ % | -1.84 ↓ % | 1.74 ↑ % | 1.64 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3092743378 | -0.43 ↓ % | -2.96 ↓ % | -1.87 ↓ % | 1.51 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4073931210 | 0.97 ↑ % | -4.67 ↓ % | -25.35 ↓ % | 1.43 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8192 | 0.11 ↑ % | -1.04 ↓ % | -9.85 ↓ % | 1.39 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4162764071 | 0.22 ↑ % | -3.16 ↓ % | -19.18 ↓ % | 1.37 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.47 | 0.17 ↑ % | -7.13 ↓ % | 18.07 ↑ % | 1.32 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1142549760 | 0.19 ↑ % | -2.47 ↓ % | -11.32 ↓ % | 1.24 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530379537 | 0.04 ↑ % | 0.53 ↑ % | -5.30 ↓ % | 1.24 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | 0.05 ↑ % | -4.89 ↓ % | -4.97 ↓ % | 1.16 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5969 | 0.67 ↑ % | -1.54 ↓ % | -7.14 ↓ % | 1.12 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.880 | -0.47 ↓ % | -3.61 ↓ % | -2.09 ↓ % | 1.08 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9072 | 0.38 ↑ % | 0.79 ↑ % | 15.46 ↑ % | 975.58 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023194 | -0.16 ↓ % | -2.68 ↓ % | -13.79 ↓ % | 959.69 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7105 | 1.15 ↑ % | 16.43 ↑ % | -75.26 ↓ % | 936.97 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388416236 | 1.02 ↑ % | 0.71 ↑ % | 13.27 ↑ % | 934.96 Million Dollars | 182.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.610 | -0.61 ↓ % | -4.51 ↓ % | -6.17 ↓ % | 890.07 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.881 | -1.64 ↓ % | 5.48 ↑ % | 23.67 ↑ % | 829.91 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291127146 | -0.89 ↓ % | -2.05 ↓ % | 1.57 ↑ % | 801.91 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5187 | 0.10 ↑ % | -2.93 ↓ % | -3.90 ↓ % | 787.86 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.75 | -0.44 ↓ % | -1.45 ↓ % | -7.98 ↓ % | 781.74 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5060 | 0.21 ↑ % | -1.94 ↓ % | -12.76 ↓ % | 777.97 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0869316136 | 0.23 ↑ % | -0.44 ↓ % | 4.93 ↑ % | 742.72 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692934458 | -0.25 ↓ % | -2.66 ↓ % | -10.53 ↓ % | 739.36 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822312542 | 0.32 ↑ % | -4.31 ↓ % | -13.65 ↓ % | 735.20 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6584 | 5.04 ↑ % | 2.77 ↑ % | 259.83 ↑ % | 697.89 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2086957346 | -0.15 ↓ % | -4.52 ↓ % | 2.02 ↑ % | 692.94 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.455 | 0.02 ↑ % | -3.13 ↓ % | -3.46 ↓ % | 687.75 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6733 | -0.27 ↓ % | -3.42 ↓ % | -5.65 ↓ % | 673.26 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709495247 | 0.68 ↑ % | -9.34 ↓ % | -18.51 ↓ % | 659.39 Million Dollars | 223.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278758802 | -0.25 ↓ % | -0.90 ↓ % | -4.25 ↓ % | 585.67 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014342572 | 0.15 ↑ % | -2.18 ↓ % | -0.86 ↓ % | 581.56 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.30 | -0.25 ↓ % | -8.80 ↓ % | -11.86 ↓ % | 579.66 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7159 | -0.50 ↓ % | -2.66 ↓ % | -9.60 ↓ % | 568.73 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064202125 | -0.47 ↓ % | -2.36 ↓ % | -8.98 ↓ % | 556.39 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310038811 | -0.33 ↓ % | -3.46 ↓ % | -2.60 ↓ % | 514.89 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.32 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757580083 | 0.14 ↑ % | -1.54 ↓ % | -4.22 ↓ % | 482.04 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5687 | -0.02 ↓ % | -3.15 ↓ % | -12.35 ↓ % | 473.50 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.659 | -0.31 ↓ % | -1.07 ↓ % | 1.50 ↑ % | 465.72 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7116 | 0.08 ↑ % | -2.76 ↓ % | -8.67 ↓ % | 459.80 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4726364081 | 0.45 ↑ % | 2.79 ↑ % | -6.58 ↓ % | 452.67 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7880 | -2.05 ↓ % | -1.82 ↓ % | 16.84 ↑ % | 446.99 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | 0.03 ↑ % | -0.07 ↓ % | 0.37 ↑ % | 436.45 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3102 | 0.05 ↑ % | -2.07 ↓ % | -1.61 ↓ % | 423.79 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | -0.45 ↓ % | -2.23 ↓ % | -9.62 ↓ % | 414.82 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6553 | 0.04 ↑ % | -2.38 ↓ % | -6.61 ↓ % | 392.98 Million Dollars | 260.26 Million Dollars | 0.0000000000 |
| 88 | 0.1710105978 | -0.22 ↓ % | -3.51 ↓ % | -2.03 ↓ % | 385.78 Million Dollars | 115.08 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060026523 | -0.20 ↓ % | -4.17 ↓ % | -4.40 ↓ % | 377.33 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043123289 | -0.35 ↓ % | -4.33 ↓ % | -8.06 ↓ % | 370.80 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041000 | -0.45 ↓ % | -4.66 ↓ % | -6.64 ↓ % | 360.78 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7176 | 0.79 ↑ % | -3.04 ↓ % | 8.31 ↑ % | 350.83 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 348.83 Million Dollars | 180.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5255 | -0.19 ↓ % | -4.11 ↓ % | -8.51 ↓ % | 345.32 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474333747 | -0.30 ↓ % | -4.47 ↓ % | -9.35 ↓ % | 342.36 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3555085803 | 0.05 ↑ % | -9.83 ↓ % | -7.11 ↓ % | 327.04 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000590944 | -0.32 ↓ % | -3.35 ↓ % | -8.00 ↓ % | 326.66 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387462512 | 0.12 ↑ % | -5.29 ↓ % | -2.61 ↓ % | 315.37 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162407155 | 0.34 ↑ % | -3.03 ↓ % | -5.68 ↓ % | 312.33 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0379055617 | -1.84 ↓ % | 4.16 ↑ % | 7.27 ↑ % | 298.51 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
