Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,751.60 | -0.92 ↓ % | -4.18 ↓ % | -9.24 ↓ % | 1,197.87 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.09 | -1.98 ↓ % | -4.16 ↓ % | -10.37 ↓ % | 191.42 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 65.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.27 | -0.79 ↓ % | -3.16 ↓ % | -8.24 ↓ % | 74.84 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.92 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0572 | -0.19 ↓ % | -3.69 ↓ % | -12.57 ↓ % | 65.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.46 | -1.40 ↓ % | -3.20 ↓ % | -9.72 ↓ % | 38.58 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256855040 | -0.42 ↓ % | -1.32 ↓ % | 1.44 ↑ % | 30.89 Billion Dollars | 644.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.69 | -0.62 ↓ % | -3.88 ↓ % | -20.35 ↓ % | 15.11 Billion Dollars | 629.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741996599 | -0.76 ↓ % | -5.66 ↓ % | -14.70 ↓ % | 11.49 Billion Dollars | 770.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.455 | -0.04 ↓ % | -0.73 ↓ % | -2.60 ↓ % | 8.70 Billion Dollars | 584.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.15 | -0.68 ↓ % | -2.96 ↓ % | -18.75 ↓ % | 6.70 Billion Dollars | 378.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1843221028 | -0.62 ↓ % | -4.51 ↓ % | -18.31 ↓ % | 6.24 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.38 | -1.47 ↓ % | -1.37 ↓ % | -6.91 ↓ % | 5.92 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501598646 | -0.02 ↓ % | -1.30 ↓ % | -8.88 ↓ % | 5.84 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | -1.39 ↓ % | -4.02 ↓ % | -11.73 ↓ % | 5.28 Billion Dollars | 282.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420862576 | -1.21 ↓ % | -5.39 ↓ % | -16.65 ↓ % | 5.17 Billion Dollars | 512.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 940.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5403 | -1.85 ↓ % | -1.16 ↓ % | -7.28 ↓ % | 4.16 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.816 | -0.14 ↓ % | -1.57 ↓ % | -5.95 ↓ % | 3.71 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 183.26 | -2.51 ↓ % | -3.61 ↓ % | -15.06 ↓ % | 3.67 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736171771 | -0.47 ↓ % | -5.10 ↓ % | -9.36 ↓ % | 3.20 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.42 | -0.87 ↓ % | -3.59 ↓ % | -11.17 ↓ % | 3.13 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6651 | -1.34 ↓ % | -4.97 ↓ % | -16.68 ↓ % | 2.68 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.150 | -1.21 ↓ % | -2.62 ↓ % | -10.86 ↓ % | 2.66 Billion Dollars | 314.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549714518 | -0.88 ↓ % | -2.64 ↓ % | -8.19 ↓ % | 2.53 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042872 | -1.88 ↓ % | -5.60 ↓ % | -14.21 ↓ % | 2.53 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8866 | -1.40 ↓ % | -4.10 ↓ % | -19.06 ↓ % | 2.45 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,000.13 | 0.13 ↑ % | -2.83 ↓ % | -7.72 ↓ % | 2.45 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 209.77 | -2.43 ↓ % | -2.83 ↓ % | -18.27 ↓ % | 2.32 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.23 | -1.15 ↓ % | -1.42 ↓ % | 44.39 ↑ % | 1.86 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.24 | 0.12 ↑ % | -2.91 ↓ % | -7.93 ↓ % | 1.81 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564120363 | -0.40 ↓ % | -2.04 ↓ % | -8.41 ↓ % | 1.79 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5105 | -2.54 ↓ % | -6.05 ↓ % | -23.70 ↓ % | 1.77 Billion Dollars | 469.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.796 | -0.48 ↓ % | -3.11 ↓ % | -14.74 ↓ % | 1.74 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4998976032 | -0.71 ↓ % | -2.58 ↓ % | -9.87 ↓ % | 1.65 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6063 | -0.92 ↓ % | -2.10 ↓ % | -18.24 ↓ % | 1.64 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.30 | -0.73 ↓ % | -2.47 ↓ % | -0.77 ↓ % | 1.56 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2997154970 | 0.39 ↑ % | -2.97 ↓ % | -20.60 ↓ % | 1.46 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8568 | -1.75 ↓ % | -4.51 ↓ % | -16.41 ↓ % | 1.45 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.37 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1228282302 | -2.00 ↓ % | -4.20 ↓ % | -7.22 ↓ % | 1.33 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527439280 | -0.74 ↓ % | -4.46 ↓ % | -10.45 ↓ % | 1.23 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6757 | -0.65 ↓ % | -2.41 ↓ % | -7.89 ↓ % | 1.17 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 75.07 | -1.04 ↓ % | 4.63 ↑ % | -2.11 ↓ % | 1.16 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.079 | -2.10 ↓ % | -3.47 ↓ % | -13.91 ↓ % | 1.15 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.779 | -0.40 ↓ % | -1.14 ↓ % | -8.46 ↓ % | 1.07 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024715 | -2.02 ↓ % | -8.12 ↓ % | -17.11 ↓ % | 1.02 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.802 | -0.78 ↓ % | -2.51 ↓ % | -7.23 ↓ % | 915.94 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6881 | -0.98 ↓ % | 2.31 ↑ % | -14.29 ↓ % | 858.84 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6207 | -0.83 ↓ % | -6.51 ↓ % | -18.37 ↓ % | 835.49 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0342930509 | -1.00 ↓ % | -1.22 ↓ % | 2.22 ↑ % | 819.16 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.88 | -1.08 ↓ % | -5.11 ↓ % | -6.24 ↓ % | 807.44 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5103 | -2.26 ↓ % | -3.10 ↓ % | -13.27 ↓ % | 783.51 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0730775817 | -1.79 ↓ % | -5.93 ↓ % | -6.41 ↓ % | 779.49 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866958707 | -2.51 ↓ % | -6.28 ↓ % | -12.47 ↓ % | 774.56 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275827464 | -1.18 ↓ % | -3.53 ↓ % | -14.02 ↓ % | 759.38 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0806708704 | -0.75 ↓ % | -6.12 ↓ % | -12.68 ↓ % | 749.73 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6950 | -1.38 ↓ % | -0.98 ↓ % | 2.88 ↑ % | 695.04 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.458 | -1.40 ↓ % | -3.22 ↓ % | -4.90 ↓ % | 688.04 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2068253702 | -1.78 ↓ % | 1.78 ↑ % | 6.03 ↑ % | 686.72 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804401995 | -2.08 ↓ % | -3.69 ↓ % | -2.31 ↓ % | 687.26 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285182053 | -0.10 ↓ % | -2.05 ↓ % | -5.62 ↓ % | 599.14 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067362063 | -0.78 ↓ % | -4.29 ↓ % | -12.49 ↓ % | 583.20 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.39 | -3.12 ↓ % | -10.88 ↓ % | -25.63 ↓ % | 581.71 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7202 | -2.75 ↓ % | -6.04 ↓ % | -11.23 ↓ % | 569.71 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0304694086 | -1.20 ↓ % | -4.80 ↓ % | -2.48 ↓ % | 506.02 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6025 | -2.14 ↓ % | -4.68 ↓ % | -11.47 ↓ % | 501.45 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7355 | -1.42 ↓ % | -4.60 ↓ % | -11.16 ↓ % | 475.21 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0740937327 | -1.82 ↓ % | -5.44 ↓ % | -15.41 ↓ % | 471.45 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4822858854 | -0.75 ↓ % | -5.48 ↓ % | -5.34 ↓ % | 459.82 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5368 | -16.01 ↓ % | -19.36 ↓ % | -11.02 ↓ % | 442.63 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012662353 | -1.77 ↓ % | -8.24 ↓ % | -16.71 ↓ % | 437.32 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1359 | 0.06 ↑ % | -0.21 ↓ % | -1.99 ↓ % | 428.39 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.55 | -1.99 ↓ % | -3.96 ↓ % | -10.60 ↓ % | 427.61 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.227 | -1.13 ↓ % | -6.45 ↓ % | -22.73 ↓ % | 422.55 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2848 | -1.13 ↓ % | -2.53 ↓ % | -8.31 ↓ % | 415.81 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6518 | -2.20 ↓ % | -5.74 ↓ % | -14.07 ↓ % | 392.16 Million Dollars | 191.91 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044506521 | -1.40 ↓ % | -4.79 ↓ % | -12.74 ↓ % | 382.69 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5019 | -2.17 ↓ % | -1.23 ↓ % | -18.78 ↓ % | 375.49 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519583030 | -1.47 ↓ % | -0.38 ↓ % | -6.72 ↓ % | 375.02 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 89 | 0.1654351040 | -1.30 ↓ % | -4.04 ↓ % | -20.92 ↓ % | 373.70 Million Dollars | 111.36 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057966368 | -2.20 ↓ % | -7.98 ↓ % | -19.62 ↓ % | 364.38 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041049 | -1.51 ↓ % | -6.01 ↓ % | -14.22 ↓ % | 361.21 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5331 | -2.18 ↓ % | -5.72 ↓ % | -15.05 ↓ % | 350.30 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | -0.07 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 348.81 Million Dollars | 234.95 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170474840 | -0.09 ↓ % | -1.23 ↓ % | -0.82 ↓ % | 327.84 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000589141 | -2.10 ↓ % | -6.31 ↓ % | -20.63 ↓ % | 325.00 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3491405054 | -2.82 ↓ % | -7.66 ↓ % | -13.67 ↓ % | 321.19 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6376 | -1.28 ↓ % | 1.22 ↑ % | -14.07 ↓ % | 310.30 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8650 | -4.49 ↓ % | -7.33 ↓ % | -18.44 ↓ % | 305.01 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3265887377 | -3.11 ↓ % | -2.59 ↓ % | -10.39 ↓ % | 302.87 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3237413902 | -2.13 ↓ % | -5.97 ↓ % | -29.50 ↓ % | 301.40 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
