Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,862.55 | -0.81 ↓ % | 1.42 ↑ % | -2.57 ↓ % | 1,300.26 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,751.28 | -1.10 ↓ % | 1.68 ↑ % | -3.58 ↓ % | 211.35 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 56.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.25 | -0.72 ↓ % | 1.32 ↑ % | -5.00 ↓ % | 80.36 Billion Dollars | 952.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.65 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1419 | -1.35 ↓ % | -0.23 ↓ % | -8.08 ↓ % | 70.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.40 | -1.68 ↓ % | -0.67 ↓ % | -0.67 ↓ % | 42.60 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316423970 | 0.21 ↑ % | 1.63 ↑ % | 3.97 ↑ % | 31.45 Billion Dollars | 474.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.38 | -1.31 ↓ % | 0.52 ↑ % | 1.37 ↑ % | 17.32 Billion Dollars | 522.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837576557 | -1.13 ↓ % | 0.43 ↑ % | -6.50 ↓ % | 14.28 Billion Dollars | 404.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.21 ↑ % | 0.27 ↑ % | -2.10 ↓ % | 8.82 Billion Dollars | 599.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.36 | -2.22 ↓ % | 0.35 ↑ % | -14.60 ↓ % | 7.57 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2107746841 | -2.08 ↓ % | -2.04 ↓ % | -1.12 ↓ % | 7.13 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.16 | -0.38 ↓ % | 3.60 ↑ % | -4.72 ↓ % | 6.18 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503474661 | -0.12 ↓ % | -0.18 ↓ % | -9.76 ↓ % | 5.84 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.002 | -1.55 ↓ % | 0.74 ↑ % | -5.30 ↓ % | 5.82 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1597093021 | -1.70 ↓ % | -1.19 ↓ % | -15.11 ↓ % | 5.81 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6672 | -0.42 ↓ % | -1.22 ↓ % | -7.63 ↓ % | 4.50 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.81 | -1.36 ↓ % | 1.24 ↑ % | -12.04 ↓ % | 4.03 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | -0.76 ↓ % | 2.64 ↑ % | -2.18 ↓ % | 3.85 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.12 | -1.24 ↓ % | -0.24 ↓ % | -1.84 ↓ % | 3.49 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795184897 | -0.98 ↓ % | -0.50 ↓ % | -4.37 ↓ % | 3.46 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7260 | -1.84 ↓ % | 2.35 ↑ % | -11.09 ↓ % | 2.93 Billion Dollars | 366.07 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047089 | -0.87 ↓ % | 0.23 ↑ % | -8.04 ↓ % | 2.77 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.126 | -2.57 ↓ % | -2.45 ↓ % | -15.39 ↓ % | 2.76 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.324 | -1.22 ↓ % | 0.09 ↑ % | -9.12 ↓ % | 2.73 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592452545 | -0.95 ↓ % | 0.29 ↑ % | -5.40 ↓ % | 2.73 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,178.74 | 0.03 ↑ % | 0.76 ↑ % | -3.64 ↓ % | 2.56 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.00 | -1.91 ↓ % | -1.92 ↓ % | -15.24 ↓ % | 2.55 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6321 | -1.79 ↓ % | 3.14 ↑ % | 4.09 ↑ % | 2.19 Billion Dollars | 494.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.069 | -0.46 ↓ % | 1.17 ↑ % | 13.72 ↑ % | 1.91 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,186.06 | 0.01 ↑ % | 0.77 ↑ % | -3.71 ↓ % | 1.90 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589160605 | -0.48 ↓ % | 0.47 ↑ % | -4.11 ↓ % | 1.87 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | -0.81 ↓ % | 0.04 ↑ % | -6.95 ↓ % | 1.77 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | -0.91 ↓ % | -0.52 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.00 | -0.28 ↓ % | 5.31 ↑ % | 4.60 ↑ % | 1.68 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3358671318 | -1.87 ↓ % | -0.75 ↓ % | -13.94 ↓ % | 1.64 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9621 | -1.16 ↓ % | -0.43 ↓ % | -6.77 ↓ % | 1.63 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.15 | 2.11 ↑ % | 26.83 ↑ % | -2.63 ↓ % | 1.52 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361578966 | -0.06 ↓ % | 0.78 ↑ % | 0.43 ↑ % | 1.47 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598130409 | 0.12 ↑ % | 0.52 ↑ % | 3.92 ↑ % | 1.39 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.278 | -1.15 ↓ % | 0.35 ↑ % | -10.27 ↓ % | 1.26 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.29 ↓ % | 0.53 ↑ % | -3.16 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028632 | -1.29 ↓ % | 1.18 ↑ % | -4.79 ↓ % | 1.18 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.345 | -0.82 ↓ % | 0.03 ↑ % | -1.87 ↓ % | 1.15 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.76 | -2.45 ↓ % | 0.10 ↑ % | -1.48 ↓ % | 1.15 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.237 | -0.94 ↓ % | -0.55 ↓ % | -1.70 ↓ % | 974.44 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8127 | -0.83 ↓ % | 2.30 ↑ % | -9.23 ↓ % | 933.84 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8286 | -2.08 ↓ % | -1.18 ↓ % | -7.58 ↓ % | 930.33 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0961575842 | -1.64 ↓ % | 5.86 ↑ % | 8.76 ↑ % | 893.66 Million Dollars | 185.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6845 | -1.57 ↓ % | -0.18 ↓ % | -8.41 ↓ % | 873.88 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.98 | -0.60 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 856.86 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0795552512 | -0.35 ↓ % | -0.07 ↓ % | 1.35 ↑ % | 848.49 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356045197 | 0.02 ↑ % | 3.22 ↑ % | 1.40 ↑ % | 848.29 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298786593 | -1.28 ↓ % | 0.18 ↑ % | -10.10 ↓ % | 822.45 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906124893 | -1.27 ↓ % | -1.28 ↓ % | -5.10 ↓ % | 808.89 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.63 | -1.98 ↓ % | 3.13 ↑ % | -6.22 ↓ % | 732.89 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.764 | -0.80 ↓ % | 1.83 ↑ % | -1.84 ↓ % | 720.55 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7085 | 0.21 ↑ % | 1.21 ↑ % | 1.43 ↑ % | 708.48 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828931346 | -0.15 ↓ % | -0.17 ↓ % | 6.89 ↑ % | 708.22 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2061733300 | -4.00 ↓ % | -7.11 ↓ % | 5.92 ↑ % | 684.56 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073650544 | -1.05 ↓ % | -0.66 ↓ % | -9.19 ↓ % | 637.51 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8017 | -1.67 ↓ % | -0.51 ↓ % | -1.52 ↓ % | 634.09 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291683071 | -0.14 ↓ % | -1.31 ↓ % | -5.08 ↓ % | 599.66 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6720 | -1.47 ↓ % | 2.53 ↑ % | -4.97 ↓ % | 559.20 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326183682 | -0.70 ↓ % | -0.79 ↓ % | -4.49 ↓ % | 541.71 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0850330286 | -1.64 ↓ % | 1.49 ↑ % | -4.85 ↓ % | 541.05 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5484 | 1.05 ↑ % | 2.19 ↑ % | 26.27 ↑ % | 524.67 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015038862 | -1.88 ↓ % | -0.08 ↓ % | -7.09 ↓ % | 520.33 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7935 | -0.83 ↓ % | 0.71 ↑ % | -4.77 ↓ % | 512.68 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.74 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7081 | 0.56 ↑ % | -6.32 ↓ % | -57.15 ↓ % | 491.96 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.883 | -2.24 ↓ % | -1.79 ↓ % | -13.28 ↓ % | 488.15 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9086 | -0.66 ↓ % | 0.50 ↑ % | -4.80 ↓ % | 453.14 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.04 | -0.81 ↓ % | -3.60 ↓ % | -11.34 ↓ % | 446.56 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3769 | -1.20 ↓ % | -0.39 ↓ % | -2.51 ↓ % | 445.61 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1440 | 0.09 ↑ % | -0.23 ↓ % | -1.46 ↓ % | 435.84 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049582052 | 0.11 ↑ % | 0.40 ↑ % | -5.82 ↓ % | 426.33 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067663091 | -1.97 ↓ % | -0.68 ↓ % | -6.40 ↓ % | 425.33 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 88 | 0.1846257540 | -2.09 ↓ % | -1.29 ↓ % | -15.72 ↓ % | 417.05 Million Dollars | 150.36 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6479 | -3.47 ↓ % | 6.00 ↑ % | -1.93 ↓ % | 411.97 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046506 | -1.00 ↓ % | 1.06 ↑ % | -8.43 ↓ % | 409.23 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 91 | 0.1414203904 | -1.07 ↓ % | -22.93 ↓ % | -52.01 ↓ % | 400.52 Million Dollars | 36.41 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0550848921 | -2.01 ↓ % | -0.85 ↓ % | -0.96 ↓ % | 397.59 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5984 | -1.37 ↓ % | -0.75 ↓ % | -9.61 ↓ % | 393.21 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000671163 | -1.02 ↓ % | -1.25 ↓ % | -9.29 ↓ % | 370.30 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3997646964 | 0.53 ↑ % | 7.32 ↑ % | 4.66 ↑ % | 367.76 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3830820430 | -1.91 ↓ % | 3.65 ↑ % | 9.83 ↑ % | 356.65 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 352.12 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3493665238 | -4.53 ↓ % | -4.36 ↓ % | -1.68 ↓ % | 349.37 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9736 | -0.82 ↓ % | 6.26 ↑ % | -18.53 ↓ % | 343.01 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174687029 | 0.18 ↑ % | 1.18 ↑ % | 2.62 ↑ % | 335.94 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
