Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,162.38 | 0.13 ↑ % | -1.03 ↓ % | -0.14 ↓ % | 1,287.15 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.85 | -0.02 ↓ % | -1.03 ↓ % | 0.83 ↑ % | 224.57 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.99 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.71 | 0.01 ↑ % | -0.90 ↓ % | -0.95 ↓ % | 74.80 Billion Dollars | 984.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.65 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0856 | -0.25 ↓ % | -1.63 ↓ % | -0.50 ↓ % | 67.82 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | -0.13 ↓ % | -2.34 ↓ % | -1.58 ↓ % | 43.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301970540 | -0.04 ↓ % | 1.04 ↑ % | 2.30 ↑ % | 31.33 Billion Dollars | 441.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.45 | -0.79 ↓ % | 0.65 ↑ % | -2.80 ↓ % | 14.77 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689839510 | -0.12 ↓ % | -0.33 ↓ % | -4.90 ↓ % | 11.79 Billion Dollars | 675.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.72 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 601.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.48 | 0.42 ↑ % | -2.72 ↓ % | -9.95 ↓ % | 8.30 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.04 | 1.03 ↑ % | 4.01 ↑ % | 11.28 ↑ % | 6.84 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.348 | 0.05 ↑ % | -1.43 ↓ % | 1.37 ↑ % | 6.25 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770566614 | -0.35 ↓ % | -2.71 ↓ % | -5.22 ↓ % | 6.05 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635385110 | 0.04 ↑ % | -3.47 ↓ % | -1.44 ↓ % | 5.97 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178971068 | -0.16 ↓ % | -3.22 ↓ % | -7.83 ↓ % | 4.62 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.34 | -0.05 ↓ % | -0.35 ↓ % | -4.94 ↓ % | 4.20 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4597 | -0.09 ↓ % | -0.99 ↓ % | -4.11 ↓ % | 3.99 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.12 | -0.39 ↓ % | -1.23 ↓ % | 2.40 ↑ % | 3.57 Billion Dollars | 249.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706566722 | -0.15 ↓ % | -2.02 ↓ % | 6.76 ↑ % | 3.09 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7088 | -0.57 ↓ % | -4.69 ↓ % | -4.30 ↓ % | 2.87 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.216 | 0.01 ↑ % | -0.33 ↓ % | -5.85 ↓ % | 2.68 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564986436 | 0.02 ↑ % | -0.82 ↓ % | -4.60 ↓ % | 2.67 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.78 | -0.26 ↓ % | 0.20 ↑ % | 1.16 ↑ % | 2.48 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041651 | -0.13 ↓ % | 1.09 ↑ % | 0.41 ↑ % | 2.45 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.833 | 0.64 ↑ % | 1.12 ↑ % | 7.62 ↑ % | 2.40 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8105 | -0.41 ↓ % | -3.60 ↓ % | -5.97 ↓ % | 2.36 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.52 | -0.09 ↓ % | -1.83 ↓ % | -2.40 ↓ % | 2.11 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3906719260 | -0.22 ↓ % | -1.70 ↓ % | 3.75 ↑ % | 1.90 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570819259 | -0.08 ↓ % | -5.87 ↓ % | 0.20 ↑ % | 1.81 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.30 | -0.26 ↓ % | 0.17 ↑ % | 1.19 ↑ % | 1.80 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.86 | 0.01 ↑ % | 0.69 ↑ % | 0.69 ↑ % | 1.72 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6356 | -0.26 ↓ % | 2.55 ↑ % | 2.59 ↑ % | 1.72 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2097 | -0.18 ↓ % | 4.43 ↑ % | -2.01 ↓ % | 1.61 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.99 | -0.21 ↓ % | -1.60 ↓ % | 3.50 ↑ % | 1.45 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3704243902 | -1.57 ↓ % | -1.86 ↓ % | -3.07 ↓ % | 1.39 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8042 | 0.13 ↑ % | -1.22 ↓ % | -6.03 ↓ % | 1.36 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092753708 | -0.06 ↓ % | 0.66 ↑ % | -4.55 ↓ % | 1.35 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570369009 | -0.07 ↓ % | -5.88 ↓ % | -4.65 ↓ % | 1.33 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.47 ↓ % | -0.53 ↓ % | -0.28 ↓ % | 1.19 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6563 | -0.02 ↓ % | -0.29 ↓ % | 1.05 ↑ % | 1.16 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027132 | 0.26 ↑ % | -2.45 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.616 | -0.33 ↓ % | -2.99 ↓ % | -5.81 ↓ % | 1.04 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9403 | 0.12 ↑ % | -2.75 ↓ % | -2.06 ↓ % | 1.00 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.203 | -1.52 ↓ % | 5.70 ↑ % | 29.66 ↑ % | 990.45 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382074819 | 1.17 ↑ % | -0.38 ↓ % | 8.47 ↑ % | 946.72 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833794590 | 0.46 ↑ % | -3.54 ↓ % | 3.39 ↑ % | 912.32 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.06 ↑ % | -1.52 ↓ % | -2.61 ↓ % | 889.58 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027227252 | 0.07 ↑ % | 1.91 ↑ % | 5.34 ↑ % | 841.17 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873463501 | -0.15 ↓ % | -1.09 ↓ % | 5.59 ↑ % | 835.11 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766533657 | -0.05 ↓ % | 0.05 ↑ % | -6.94 ↓ % | 818.96 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.98 | 0.09 ↑ % | 1.06 ↑ % | -3.98 ↓ % | 772.46 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276671135 | -0.25 ↓ % | -0.67 ↓ % | -1.03 ↓ % | 763.51 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4625 | 0.17 ↑ % | -0.90 ↓ % | -1.16 ↓ % | 758.71 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835737664 | 0.15 ↑ % | 1.74 ↑ % | 0.92 ↑ % | 749.57 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018378325 | 0.39 ↑ % | -2.93 ↓ % | 9.82 ↑ % | 732.72 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3925 | -0.58 ↓ % | -2.08 ↓ % | -8.47 ↓ % | 725.32 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.597 | -0.06 ↓ % | -0.95 ↓ % | -0.91 ↓ % | 703.08 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6487 | -0.16 ↓ % | -6.27 ↓ % | -8.29 ↓ % | 648.69 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854680114 | -0.49 ↓ % | -0.17 ↓ % | -6.37 ↓ % | 615.81 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.39 | 0.72 ↑ % | 3.39 ↑ % | 10.45 ↑ % | 588.15 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7249 | -0.21 ↓ % | -0.17 ↓ % | -5.34 ↓ % | 584.78 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277896425 | 0.07 ↑ % | -0.16 ↓ % | -1.36 ↓ % | 584.01 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063831488 | -0.13 ↓ % | -1.27 ↓ % | -2.71 ↓ % | 554.68 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837597049 | -0.28 ↓ % | -2.86 ↓ % | -6.29 ↓ % | 553.99 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.082 | -0.94 ↓ % | -4.68 ↓ % | -7.77 ↓ % | 520.44 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.170 | -0.30 ↓ % | 1.14 ↑ % | 1.52 ↑ % | 516.85 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6111 | 0.08 ↑ % | 0.35 ↑ % | -0.40 ↓ % | 516.42 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 492.64 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7428 | -0.59 ↓ % | 0.43 ↑ % | -1.40 ↓ % | 479.99 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3888 | -0.19 ↓ % | 0.07 ↑ % | -1.01 ↓ % | 447.97 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.01 ↑ % | -0.06 ↓ % | -0.60 ↓ % | 433.26 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4368715062 | -0.92 ↓ % | -3.39 ↓ % | 0.04 ↑ % | 425.28 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | -0.60 ↓ % | -1.57 ↓ % | -5.66 ↓ % | 413.02 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047063811 | -0.46 ↓ % | -1.64 ↓ % | -0.79 ↓ % | 404.68 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4118755012 | -1.08 ↓ % | -1.91 ↓ % | -15.87 ↓ % | 401.23 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5916 | -0.33 ↓ % | -2.73 ↓ % | -7.42 ↓ % | 388.99 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060156970 | -0.24 ↓ % | -0.70 ↓ % | 0.97 ↑ % | 378.15 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5761 | -0.11 ↓ % | -1.92 ↓ % | 1.72 ↑ % | 374.19 Million Dollars | 222.14 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183928462 | -0.09 ↓ % | 0.66 ↑ % | 1.07 ↑ % | 353.72 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446585278 | -0.24 ↓ % | -2.78 ↓ % | -8.94 ↓ % | 351.69 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 346.22 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0206299479 | -0.85 ↓ % | -4.77 ↓ % | -26.94 ↓ % | 342.61 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 93 | 0.1507708385 | -0.55 ↓ % | -0.93 ↓ % | -5.99 ↓ % | 337.79 Million Dollars | 101.96 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.965 | -3.18 ↓ % | 90.08 ↑ % | -88.78 ↓ % | 332.04 Million Dollars | 582.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443827422 | -0.45 ↓ % | -2.43 ↓ % | -5.87 ↓ % | 325.72 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3796395280 | -0.16 ↓ % | -1.79 ↓ % | 0.11 ↑ % | 317.52 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3418769143 | -0.72 ↓ % | -2.06 ↓ % | -10.98 ↓ % | 314.50 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3359947074 | -0.57 ↓ % | -2.60 ↓ % | -5.38 ↓ % | 312.81 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2020994440 | -0.43 ↓ % | -3.34 ↓ % | -5.92 ↓ % | 309.64 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8419 | -0.22 ↓ % | 5.75 ↑ % | 7.65 ↑ % | 305.62 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
